AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					385.60	+0.12%	0	0
29.12.2016					385.10	0.00%	0	0
28.12.2016					385.10	+4.05%	0	0
27.12.2016					370.10	-2.86%	5 552	15
23.12.2016					381.00	+0.23%	0	0
22.12.2016					380.10	0.00%	0	0
21.12.2016					380.10	0.00%	0	0
20.12.2016					380.10	0.00%	0	0
19.12.2016					380.10	0.00%	0	0
16.12.2016					380.10	+0.02%	0	0
15.12.2016					380.00	0.00%	0	0
14.12.2016					380.00	0.00%	0	0
13.12.2016					380.00	0.00%	0	0
12.12.2016					380.00	0.00%	0	0
9.12.2016					380.00	0.00%	0	0
8.12.2016					380.00	+1.33%	0	0
7.12.2016					375.00	0.00%	0	0
6.12.2016					375.00	0.00%	0	0
5.12.2016					375.00	0.00%	0	0
2.12.2016					375.00	+1.35%	0	0
1.12.2016					370.00	0.00%	0	0
30.11.2016					370.00	0.00%	0	0
29.11.2016					370.00	+2.77%	20 857	60
28.11.2016					360.00	0.00%	0	0
25.11.2016					360.00	0.00%	0	0
24.11.2016					360.00	+0.02%	0	0
23.11.2016					359.90	0.00%	0	0
22.11.2016					359.90	0.00%	0	0
21.11.2016					359.90	0.00%	0	0
18.11.2016					359.90	0.00%	0	0
16.11.2016					359.90	+2.85%	720	2
15.11.2016					349.90	0.00%	0	0
14.11.2016					349.90	-2.77%	700	2
11.11.2016					359.90	0.00%	0	0
10.11.2016					359.90	+14.98%	0	0
9.11.2016					313.00	0.00%	0	0
8.11.2016					313.00	0.00%	0	0
7.11.2016					313.00	+0.64%	0	0
4.11.2016					311.00	0.00%	0	0
3.11.2016					311.00	0.00%	0	0
2.11.2016					311.00	+0.32%	0	0
1.11.2016					310.00	+0.97%	0	0
31.10.2016					307.00	-14.00%	178 328	570
27.10.2016					357.00	0.00%	0	0
26.10.2016					357.00	0.00%	10 710	30
25.10.2016					357.00	-0.02%	21 425	60
24.10.2016					357.10	-4.77%	10 713	30
21.10.2016					375.00	0.00%	0	0
20.10.2016					375.00	+6.80%	0	0
19.10.2016					351.10	+3.26%	0	0
18.10.2016					340.00	-11.25%	11 051	30
17.10.2016					383.10	+0.02%	0	0
14.10.2016					383.00	+6.06%	0	0
13.10.2016					361.10	-3.88%	10 833	30
12.10.2016					375.70	0.00%	0	0
11.10.2016					375.70	-1.13%	5 636	15
10.10.2016					380.00	0.00%	0	0
7.10.2016					380.00	0.00%	0	0
6.10.2016					380.00	0.00%	0	0
5.10.2016					380.00	0.00%	11 400	30
4.10.2016					380.00	0.00%	0	0
3.10.2016					380.00	0.00%	0	0
30.9.2016					380.00	0.00%	0	0
29.9.2016					380.00	0.00%	11 400	30
27.9.2016					380.00	0.00%	0	0
26.9.2016					380.00	0.00%	0	0
23.9.2016					380.00	0.00%	0	0
22.9.2016					380.00	0.00%	0	0
21.9.2016					380.00	+0.02%	0	0
20.9.2016					379.90	+5.20%	0	0
19.9.2016					361.10	-4.99%	10 833	30
16.9.2016					380.10	0.00%	0	0
15.9.2016					380.10	0.00%	0	0
14.9.2016					380.10	0.00%	0	0
13.9.2016					380.10	0.00%	0	0
12.9.2016					380.10	0.00%	0	0
9.9.2016					380.10	+1.36%	0	0
8.9.2016					375.00	-3.82%	5 627	15
7.9.2016					389.90		0	0
6.9.2016						0.00%	0	0
5.9.2016					389.90	-1.81%	5 147	13
2.9.2016					397.10	+0.76%	0	0
1.9.2016					394.10	+1.28%	0	0
31.8.2016					389.10	0.00%	0	0
30.8.2016					389.10	0.00%	15 564	40
29.8.2016					389.10	+1.06%	0	0
26.8.2016					385.00	-2.53%	11 552	30
25.8.2016					395.00	-10.02%	11 850	30
24.8.2016					439.00	0.00%	0	0
23.8.2016					439.00	0.00%	0	0
22.8.2016					439.00	+15.19%	10 536	24
19.8.2016					381.10	0.00%	0	0
18.8.2016					381.10	+0.28%	0	0
17.8.2016					380.00	+0.76%	22 801	60
16.8.2016					377.10	+1.34%	0	0
15.8.2016					372.10	+0.02%	11 163	30
12.8.2016					372.00	+0.54%	0	0
11.8.2016					370.00	-0.26%	11 100	30
10.8.2016					371.00	0.00%	0	0
9.8.2016					371.00	0.00%	0	0
8.8.2016					371.00	0.00%	0	0
5.8.2016					371.00	-2.34%	15 211	41
4.8.2016					379.90	+0.05%	760	2
3.8.2016					379.70	0.00%	0	0
2.8.2016					379.70	0.00%	0	0
1.8.2016					379.70	0.00%	0	0
29.7.2016					379.70	0.00%	0	0
28.7.2016					379.70	-1.35%	759	2
27.7.2016					384.90	0.00%	0	0
26.7.2016					384.90	0.00%	0	0
25.7.2016					384.90	0.00%	0	0
22.7.2016					384.90	0.00%	0	0
21.7.2016					384.90	0.00%	0	0
20.7.2016					384.90	+1.31%	0	0
19.7.2016					379.90	0.00%	0	0
18.7.2016					379.90	0.00%	0	0
15.7.2016					379.90	0.00%	0	0
14.7.2016					379.90	0.00%	0	0
13.7.2016					379.90	-6.19%	9 137	24
12.7.2016					405.00	0.00%	0	0
11.7.2016					405.00	-8.98%	13 374	33
8.7.2016					445.00	0.00%	0	0
7.7.2016					445.00	+10.42%	10 680	24
4.7.2016					403.00	+7.49%	0	0
1.7.2016					374.90	0.00%	0	0
30.6.2016					374.90	+0.83%	0	0
29.6.2016					371.80	-0.02%	11 154	30
28.6.2016					371.90	+0.02%	0	0
27.6.2016					371.80	0.00%	0	0
24.6.2016					371.80	0.00%	0	0
23.6.2016					371.80	0.00%	0	0
22.6.2016					371.80	+0.51%	11 154	30
21.6.2016					369.90	0.00%	0	0
20.6.2016					369.90	0.00%	0	0
17.6.2016					369.90	0.00%	0	0
16.6.2016					369.90	0.00%	0	0
15.6.2016					369.90	0.00%	0	0
14.6.2016					369.90	+8.44%	0	0
13.6.2016					341.10	-5.51%	10 233	30
10.6.2016					361.00	0.00%	0	0
9.6.2016					361.00	+0.24%	0	0
8.6.2016					360.10	+2.30%	0	0
7.6.2016					352.00	0.00%	0	0
6.6.2016					352.00	+7.25%	10 560	30
3.6.2016					328.20	+0.64%	0	0
2.6.2016					326.10	+1.49%	0	0
1.6.2016					321.30	+2.91%	0	0
31.5.2016					312.20	-1.85%	9 366	30
30.5.2016					318.10	0.00%	0	0
27.5.2016					318.10	+0.31%	0	0
26.5.2016					317.10	0.00%	0	0
25.5.2016					317.10	0.00%	0	0
24.5.2016					317.10	0.00%	0	0
23.5.2016					317.10	+0.98%	3 805	12
20.5.2016					314.00	+0.60%	628	2
19.5.2016					312.10	+0.28%	9 363	30
18.5.2016					311.20	+1.00%	9 385	30
17.5.2016					308.10	+0.03%	0	0
16.5.2016					308.00		90 255	288
13.5.2016						+0.45%	0	0
12.5.2016					306.10	+0.36%	0	0
11.5.2016					305.00	-0.03%	9 150	30
10.5.2016					305.10	+0.52%	0	0
9.5.2016					303.50	-1.87%	18 442	60
6.5.2016					309.30	0.00%	9 279	30
5.5.2016					309.30	+0.09%	0	0
4.5.2016					309.00	0.00%	0	0
3.5.2016					309.00	0.00%	0	0
2.5.2016					309.00	0.00%	0	0
29.4.2016					309.00	0.00%	0	0
28.4.2016					309.00	0.00%	21 630	70
27.4.2016					309.00		0	0
26.4.2016						0.00%	0	0
25.4.2016					310.10	+0.35%	0	0
22.4.2016					309.00	+0.74%	302 175	978
21.4.2016					306.70	-1.38%	26 075	85
20.4.2016					311.00	0.00%	0	0
19.4.2016					311.00	+1.30%	276 540	892
18.4.2016					307.00	-0.64%	24 560	80
15.4.2016					309.00	+5.42%	35 703	117
14.4.2016					293.10	-5.14%	8 794	30
13.4.2016					309.00	0.00%	0	0
12.4.2016					309.00	0.00%	0	0
11.4.2016					309.00	0.00%	0	0
8.4.2016					309.00	+0.32%	26 265	85
7.4.2016					308.00	+9.56%	21 560	70
6.4.2016					281.10	+0.35%	0	0
5.4.2016					280.10	+1.48%	3 361	12
4.4.2016					276.00	-9.80%	8 281	30
1.4.2016					306.00	0.00%	0	0
31.3.2016					306.00	+10.03%	15 300	50
30.3.2016					278.10	+1.12%	32 909	108
29.3.2016					275.00	-8.66%	8 275	30
24.3.2016					301.10	+0.29%	0	0
23.3.2016					300.20	+0.06%	0	0
22.3.2016					300.00	0.00%	9 050	30
21.3.2016					300.00	0.00%	15 000	50
18.3.2016					300.00	0.00%	9 000	30
17.3.2016					300.00	-0.03%	100 502	335
16.3.2016					300.10	+0.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›