AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					326.00	+1.84%	0	0
29.12.2015					320.10	0.00%	0	0
28.12.2015					320.10	+0.03%	0	0
23.12.2015					320.00	+1.55%	0	0
22.12.2015					315.10	+0.79%	4 727	15
21.12.2015					312.60	0.00%	0	0
18.12.2015					312.60	+0.48%	0	0
17.12.2015					311.10	+0.35%	0	0
16.12.2015					310.00	+0.74%	0	0
15.12.2015					307.70	0.00%	0	0
14.12.2015					307.70	0.00%	0	0
11.12.2015					307.70	0.00%	4 616	15
10.12.2015					307.70	0.00%	0	0
9.12.2015					307.70	0.00%	0	0
8.12.2015					307.70	0.00%	0	0
7.12.2015						0.00%	0	0
4.12.2015					307.70	+0.19%	0	0
3.12.2015					307.10	-0.93%	9 240	30
2.12.2015					310.00	0.00%	0	0
1.12.2015					310.00	0.00%	0	0
30.11.2015					310.00	+0.94%	0	0
27.11.2015					307.10	-1.25%	9 262	30
26.11.2015					311.00	+0.32%	0	0
25.11.2015					310.00	0.00%	0	0
24.11.2015					310.00	0.00%	0	0
23.11.2015					310.00	0.00%	0	0
20.11.2015					310.00	0.00%	0	0
19.11.2015					310.00	0.00%	0	0
18.11.2015					310.00	0.00%	0	0
16.11.2015					310.00	0.00%	0	0
13.11.2015					310.00	0.00%	0	0
12.11.2015					310.00	0.00%	0	0
11.11.2015					310.00	+1.53%	0	0
10.11.2015					305.30	+0.06%	9 159	30
9.11.2015					305.10	0.00%	0	0
6.11.2015					305.10	0.00%	0	0
5.11.2015					305.10	-12.82%	4 753	15
4.11.2015					350.00	0.00%	0	0
3.11.2015					350.00	+7.00%	21 000	60
2.11.2015					327.10	0.00%	0	0
30.10.2015					327.10	0.00%	0	0
29.10.2015					327.10	0.00%	0	0
27.10.2015					327.10	0.00%	0	0
26.10.2015					327.10	0.00%	4 907	15
23.10.2015					327.10	0.00%	0	0
22.10.2015					327.10	0.00%	0	0
21.10.2015					327.10	-1.77%	24 521	75
20.10.2015					333.00	-0.59%	11 015	33
19.10.2015					335.00	0.00%	0	0
16.10.2015					335.00	+0.51%	0	0
15.10.2015					333.30	0.00%	0	0
14.10.2015					333.30	+0.09%	0	0
13.10.2015					333.00	0.00%	0	0
12.10.2015					333.00	0.00%	0	0
9.10.2015					333.00	0.00%	0	0
8.10.2015					333.00		0	0
7.10.2015					333.00	0.00%	0	0
6.10.2015					333.00	0.00%	0	0
5.10.2015					333.00	0.00%	0	0
2.10.2015					333.00	0.00%	0	0
1.10.2015					333.00	0.00%	0	0
30.9.2015					333.00	0.00%	0	0
29.9.2015					333.00	+1.52%	0	0
25.9.2015					328.00	0.00%	0	0
24.9.2015					328.00	0.00%	0	0
23.9.2015					328.00	0.00%	0	0
22.9.2015					328.00	-11.32%	9 840	30
21.9.2015					369.90	0.00%	0	0
18.9.2015					369.90	0.00%	0	0
17.9.2015					369.90	+15.19%	11 097	30
16.9.2015					321.10	-13.21%	10 003	31
15.9.2015					370.00	0.00%	0	0
14.9.2015					370.00	0.00%	0	0
11.9.2015					370.00	0.00%	0	0
10.9.2015					370.00	0.00%	0	0
9.9.2015					370.00	+5.68%	17 020	46
8.9.2015					350.10	-5.37%	9 113	26
7.9.2015					370.00	0.00%	0	0
4.9.2015					370.00	0.00%	0	0
3.9.2015					370.00	0.00%	0	0
2.9.2015					370.00	0.00%	0	0
1.9.2015					370.00	0.00%	0	0
31.8.2015					370.00	0.00%	0	0
28.8.2015					370.00	0.00%	0	0
27.8.2015					370.00	0.00%	0	0
26.8.2015					370.00	0.00%	0	0
25.8.2015					370.00	0.00%	0	0
24.8.2015					370.00	0.00%	0	0
21.8.2015					370.00	0.00%	0	0
20.8.2015					370.00	-0.64%	11 102	30
19.8.2015					372.40	0.00%	0	0
18.8.2015					372.40	0.00%	0	0
17.8.2015					372.40	+0.08%	0	0
14.8.2015					372.10	+0.26%	0	0
13.8.2015					371.10	+0.27%	0	0
12.8.2015					370.10	+0.02%	0	0
11.8.2015					370.00	0.00%	0	0
10.8.2015					370.00	0.00%	0	0
7.8.2015					370.00	0.00%	0	0
6.8.2015					370.00	0.00%	0	0
5.8.2015					370.00	0.00%	0	0
4.8.2015					370.00	0.00%	0	0
3.8.2015					370.00	-0.02%	11 102	30
31.7.2015					370.10	+0.29%	0	0
30.7.2015					369.00	-0.08%	16 615	45
29.7.2015					369.30	-0.72%	4 432	12
28.7.2015					372.00	0.00%	0	0
27.7.2015					372.00	0.00%	0	0
24.7.2015					372.00		0	0
23.7.2015						0.00%	0	0
22.7.2015					372.00	0.00%	0	0
21.7.2015					372.00	0.00%	0	0
20.7.2015					372.00	0.00%	0	0
17.7.2015					372.00	0.00%	0	0
16.7.2015					372.00	0.00%	0	0
15.7.2015					372.00	+0.54%	0	0
14.7.2015					370.00	0.00%	5 550	15
13.7.2015					370.00	0.00%	11 100	30
10.7.2015					370.00	0.00%	0	0
9.7.2015					370.00	0.00%	0	0
8.7.2015					370.00	0.00%	0	0
7.7.2015					370.00	+0.24%	0	0
3.7.2015					369.10	+0.29%	0	0
2.7.2015					368.00	-0.54%	11 070	30
1.7.2015					370.00	0.00%	5 550	15
30.6.2015					370.00	0.00%	0	0
29.6.2015					370.00	0.00%	0	0
26.6.2015					370.00	0.00%	0	0
25.6.2015					370.00	0.00%	0	0
24.6.2015					370.00	0.00%	0	0
23.6.2015					370.00	0.00%	0	0
22.6.2015					370.00	0.00%	0	0
19.6.2015					370.00	0.00%	16 650	45
18.6.2015					370.00	0.00%	0	0
17.6.2015					370.00	0.00%	11 100	30
16.6.2015					370.00	0.00%	5 550	15
15.6.2015					370.00	+0.27%	0	0
12.6.2015					369.00	0.00%	0	0
11.6.2015					369.00	0.00%	0	0
10.6.2015					369.00	+0.27%	0	0
9.6.2015					368.00	+0.27%	0	0
8.6.2015					367.00	+0.46%	6 606	18
5.6.2015					365.30	+0.02%	0	0
4.6.2015					365.20	+0.05%	0	0
3.6.2015					365.00	-0.02%	10 950	30
2.6.2015					365.10	+1.41%	0	0
1.6.2015					360.00	-1.39%	10 802	30
29.5.2015					365.10	+0.02%	0	0
28.5.2015					365.00	+0.80%	0	0
27.5.2015					362.10	-0.79%	16 337	45
26.5.2015					365.00	0.00%	0	0
25.5.2015					365.00	0.00%	0	0
22.5.2015					365.00	0.00%	0	0
21.5.2015					365.00	0.00%	0	0
20.5.2015					365.00	0.00%	0	0
19.5.2015					365.00	-1.35%	10 950	30
18.5.2015					370.00	0.00%	0	0
15.5.2015					370.00	0.00%	0	0
14.5.2015					370.00	0.00%	5 550	15
13.5.2015					370.00	+4.22%	5 550	15
12.5.2015					355.00	0.00%	0	0
11.5.2015					355.00	0.00%	0	0
7.5.2015					355.00	+1.39%	0	0
6.5.2015					350.10	+12.93%	10 508	30
5.5.2015					310.00	-17.55%	18 900	60
4.5.2015					376.00	0.00%	0	0
30.4.2015					376.00	+1.62%	0	0
29.4.2015					370.00	0.00%	0	0
28.4.2015					370.00	-5.12%	11 177	30
27.4.2015					390.00	0.00%	0	0
24.4.2015					390.00	0.00%	0	0
23.4.2015					390.00	0.00%	0	0
22.4.2015					390.00	+14.70%	88 920	228
21.4.2015					340.00	0.00%	0	0
20.4.2015					340.00	-5.81%	10 200	30
17.4.2015					361.00	-2.43%	10 830	30
16.4.2015					370.00	0.00%	0	0
15.4.2015					370.00	0.00%	0	0
14.4.2015					370.00	0.00%	0	0
13.4.2015					370.00	0.00%	0	0
10.4.2015					370.00	0.00%	0	0
9.4.2015					370.00	0.00%	0	0
8.4.2015					370.00	0.00%	0	0
7.4.2015					370.00	0.00%	0	0
3.4.2015					370.00	-5.12%	22 014	60
2.4.2015					390.00	+4.00%	8 580	22
1.4.2015					375.00	+5.63%	16 875	45
31.3.2015					355.00	+3.80%	0	0
30.3.2015					342.00	-4.46%	10 260	30
27.3.2015					358.00	0.00%	0	0
26.3.2015					358.00	+0.56%	0	0
25.3.2015					356.00	+4.30%	0	0
24.3.2015					341.30	+3.39%	0	0
23.3.2015					330.10	0.00%	0	0
20.3.2015					330.10	-13.13%	9 903	30
19.3.2015					380.00	0.00%	0	0
18.3.2015					380.00	+5.55%	11 400	30
17.3.2015					360.00	+2.85%	0	0
16.3.2015					350.00	+6.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›