AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2007
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (22)
Diskuze (43)
Monitor (31)
Visits
Base info
Events
Issuer
Relations
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2007
440.00
0.00%
44 000
100
27.12.2007
440.00
0.00%
0
0
21.12.2007
440.00
0.00%
0
0
20.12.2007
440.00
0.00%
0
0
19.12.2007
440.00
0.00%
11 000
25
18.12.2007
440.00
0.00%
0
0
17.12.2007
440.00
0.00%
13 200
30
14.12.2007
440.00
0.00%
0
0
13.12.2007
440.00
0.00%
39 600
90
12.12.2007
440.00
0.00%
0
0
11.12.2007
440.00
0.00%
0
0
10.12.2007
440.00
0.00%
118 800
270
7.12.2007
440.00
0.00%
0
0
6.12.2007
440.00
-0.18%
13 200
30
5.12.2007
440.80
+0.13%
441
1
4.12.2007
440.20
+0.04%
0
0
3.12.2007
440.00
-0.04%
118 800
270
30.11.2007
440.20
0.00%
0
0
29.11.2007
440.20
+0.04%
0
0
28.11.2007
440.00
0.00%
13 200
30
27.11.2007
440.00
0.00%
156 214
355
26.11.2007
440.00
-0.02%
6 600
15
23.11.2007
440.10
-1.14%
187 064
425
22.11.2007
445.20
0.00%
0
0
21.11.2007
445.20
+1.11%
0
0
20.11.2007
440.30
-1.65%
30 821
70
19.11.2007
447.70
+0.02%
0
0
16.11.2007
447.60
-0.02%
0
0
15.11.2007
447.70
+1.70%
0
0
14.11.2007
440.20
-1.65%
13 206
30
13.11.2007
447.60
+1.70%
0
0
12.11.2007
440.10
-1.67%
13 203
30
9.11.2007
447.60
+1.68%
0
0
8.11.2007
440.20
-1.65%
44 020
100
7.11.2007
447.60
+1.68%
0
0
6.11.2007
440.20
0.00%
15 407
35
5.11.2007
440.20
0.00%
2 201
5
2.11.2007
440.20
-2.17%
13 206
30
1.11.2007
450.00
+1.67%
45 000
100
31.10.2007
442.60
0.00%
0
0
30.10.2007
442.60
0.00%
0
0
29.10.2007
442.60
0.00%
0
0
26.10.2007
442.60
-0.53%
0
0
25.10.2007
445.00
+0.54%
801 000
1 800
24.10.2007
442.60
+0.13%
0
0
23.10.2007
442.00
0.00%
0
0
22.10.2007
442.00
0.00%
0
0
19.10.2007
442.00
+0.43%
0
0
18.10.2007
440.10
+0.02%
227 632
515
17.10.2007
440.00
-0.29%
200 200
455
16.10.2007
441.30
0.00%
0
0
15.10.2007
441.30
0.00%
0
0
12.10.2007
441.30
0.00%
0
0
11.10.2007
441.30
+0.27%
26 442
60
10.10.2007
440.10
0.00%
0
0
9.10.2007
440.10
0.00%
6 602
15
8.10.2007
440.10
0.00%
13 203
30
5.10.2007
440.10
0.00%
6 602
15
4.10.2007
440.10
0.00%
0
0
3.10.2007
440.10
0.00%
0
0
2.10.2007
440.10
-2.74%
13 203
30
1.10.2007
452.50
0.00%
0
0
27.9.2007
452.50
0.00%
0
0
26.9.2007
452.50
0.00%
0
0
25.9.2007
452.50
-0.54%
0
0
24.9.2007
455.00
+1.11%
90 500
200
21.9.2007
450.00
0.00%
0
0
20.9.2007
450.00
-1.09%
0
0
19.9.2007
455.00
0.00%
0
0
18.9.2007
455.00
0.00%
0
0
17.9.2007
455.00
+3.40%
0
0
14.9.2007
-100.00%
0
0
12.9.2007
440.00
-4.34%
14 960
34
11.9.2007
460.00
0.00%
0
0
10.9.2007
460.00
0.00%
0
0
7.9.2007
460.00
0.00%
0
0
6.9.2007
460.00
0.00%
0
0
5.9.2007
460.00
0.00%
0
0
4.9.2007
460.00
0.00%
0
0
3.9.2007
460.00
0.00%
0
0
31.8.2007
460.00
+4.54%
0
0
30.8.2007
440.00
-4.34%
13 200
30
29.8.2007
460.00
+4.54%
0
0
28.8.2007
440.00
0.00%
13 200
30
27.8.2007
440.00
-4.34%
13 200
30
24.8.2007
460.00
0.00%
0
0
23.8.2007
460.00
0.00%
0
0
22.8.2007
460.00
0.00%
0
0
21.8.2007
460.00
0.00%
0
0
20.8.2007
460.00
0.00%
0
0
17.8.2007
460.00
0.00%
0
0
16.8.2007
460.00
+1.76%
0
0
15.8.2007
452.00
0.00%
0
0
14.8.2007
452.00
0.00%
178 540
395
13.8.2007
452.00
+2.72%
92 660
205
10.8.2007
440.00
-1.12%
30 800
70
9.8.2007
445.00
-1.11%
0
0
8.8.2007
450.00
+1.12%
247 500
550
7.8.2007
445.00
+1.13%
0
0
6.8.2007
440.00
-1.12%
6 600
15
3.8.2007
445.00
0.00%
0
0
2.8.2007
445.00
+1.13%
0
0
1.8.2007
440.00
-1.12%
13 200
30
31.7.2007
445.00
+1.13%
0
0
30.7.2007
440.00
0.00%
0
0
27.7.2007
440.00
0.00%
0
0
26.7.2007
440.00
-4.76%
30 800
70
25.7.2007
462.00
+5.00%
0
0
24.7.2007
440.00
-2.22%
6 600
15
23.7.2007
450.00
0.00%
0
0
20.7.2007
450.00
0.00%
13 500
30
19.7.2007
450.00
+4.69%
69 750
155
18.7.2007
429.80
-5.53%
6 447
15
17.7.2007
455.00
0.00%
0
0
16.7.2007
455.00
+1.11%
0
0
13.7.2007
450.00
0.00%
45 000
100
12.7.2007
450.00
-2.15%
0
0
11.7.2007
459.90
+2.20%
0
0
10.7.2007
450.00
+0.02%
0
0
9.7.2007
449.90
+2.71%
169 180
380
4.7.2007
438.00
0.00%
13 140
30
3.7.2007
438.00
-3.09%
6 570
15
2.7.2007
452.00
0.00%
0
0
29.6.2007
452.00
+0.66%
0
0
28.6.2007
449.00
+2.51%
0
0
27.6.2007
438.00
0.00%
26 280
60
26.6.2007
438.00
-2.23%
6 570
15
25.6.2007
448.00
0.00%
0
0
22.6.2007
448.00
+2.75%
0
0
21.6.2007
436.00
-2.67%
13 080
30
20.6.2007
448.00
0.00%
0
0
19.6.2007
448.00
+2.77%
0
0
18.6.2007
435.90
-2.78%
58 577
130
15.6.2007
448.40
0.00%
0
0
14.6.2007
448.40
0.00%
0
0
13.6.2007
448.40
0.00%
0
0
12.6.2007
448.40
0.00%
0
0
11.6.2007
448.40
-0.35%
0
0
8.6.2007
450.00
+1.48%
22 500
50
7.6.2007
443.40
+1.69%
0
0
6.6.2007
436.00
-1.58%
6 540
15
5.6.2007
443.00
-0.47%
146 103
330
4.6.2007
445.10
0.00%
0
0
1.6.2007
445.10
0.00%
0
0
31.5.2007
445.10
+1.13%
0
0
30.5.2007
440.10
-2.22%
13 203
30
29.5.2007
450.10
0.00%
0
0
28.5.2007
450.10
-0.66%
0
0
25.5.2007
453.10
0.00%
0
0
24.5.2007
453.10
+0.02%
0
0
23.5.2007
453.00
-0.61%
0
0
22.5.2007
455.80
+3.56%
0
0
21.5.2007
440.10
0.00%
13 203
30
18.5.2007
440.10
-2.84%
13 203
30
17.5.2007
453.00
+2.95%
0
0
16.5.2007
440.00
+1.03%
2 640
6
15.5.2007
435.50
-2.79%
52 533
115
14.5.2007
448.00
-3.86%
0
0
11.5.2007
466.00
+4.46%
582 500
1 250
10.5.2007
446.10
0.00%
0
0
9.5.2007
446.10
-0.11%
0
0
7.5.2007
446.60
0.00%
0
0
4.5.2007
446.60
-0.66%
0
0
3.5.2007
449.60
+0.67%
0
0
2.5.2007
446.60
-0.44%
0
0
30.4.2007
448.60
+0.44%
0
0
27.4.2007
446.60
+3.14%
0
0
26.4.2007
433.00
0.00%
53 692
124
25.4.2007
433.00
-3.02%
50 228
116
24.4.2007
446.50
0.00%
0
0
23.4.2007
446.50
-1.08%
0
0
20.4.2007
451.40
0.00%
0
0
19.4.2007
451.40
0.00%
0
0
18.4.2007
451.40
+4.24%
0
0
17.4.2007
433.00
-4.07%
12 990
30
16.4.2007
451.40
-0.02%
0
0
13.4.2007
451.50
+4.27%
0
0
12.4.2007
433.00
-4.09%
12 990
30
11.4.2007
451.50
-2.27%
0
0
10.4.2007
462.00
+9.97%
665 280
1 440
6.4.2007
420.10
0.00%
12 603
30
5.4.2007
420.10
+0.02%
12 603
30
4.4.2007
420.00
0.00%
0
0
3.4.2007
420.00
-5.61%
18 900
45
2.4.2007
445.00
+5.95%
222 500
500
30.3.2007
420.00
0.00%
0
0
29.3.2007
420.00
0.00%
0
0
28.3.2007
420.00
-5.61%
12 600
30
27.3.2007
445.00
+5.95%
222 500
500
26.3.2007
420.00
-5.61%
12 600
30
23.3.2007
445.00
+1.36%
0
0
22.3.2007
439.00
+5.40%
0
0
21.3.2007
416.50
-2.39%
14 994
36
20.3.2007
426.70
0.00%
0
0
19.3.2007
426.70
-2.31%
0
0
16.3.2007
436.80
+4.92%
0
0
15.3.2007
416.30
-0.07%
6 245
15
14.3.2007
416.60
0.00%
0
0
13.3.2007
416.60
+0.07%
0
0
12.3.2007
416.30
-0.88%
6 245
15
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AKRO OPF PROG.SPOL
>
Graf
Friday, April 4, 2025 9:22:19 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
