AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					440.00	0.00%	44 000	100
27.12.2007					440.00	0.00%	0	0
21.12.2007					440.00	0.00%	0	0
20.12.2007					440.00	0.00%	0	0
19.12.2007					440.00	0.00%	11 000	25
18.12.2007					440.00	0.00%	0	0
17.12.2007					440.00	0.00%	13 200	30
14.12.2007					440.00	0.00%	0	0
13.12.2007					440.00	0.00%	39 600	90
12.12.2007					440.00	0.00%	0	0
11.12.2007					440.00	0.00%	0	0
10.12.2007					440.00	0.00%	118 800	270
7.12.2007					440.00	0.00%	0	0
6.12.2007					440.00	-0.18%	13 200	30
5.12.2007					440.80	+0.13%	441	1
4.12.2007					440.20	+0.04%	0	0
3.12.2007					440.00	-0.04%	118 800	270
30.11.2007					440.20	0.00%	0	0
29.11.2007					440.20	+0.04%	0	0
28.11.2007					440.00	0.00%	13 200	30
27.11.2007					440.00	0.00%	156 214	355
26.11.2007					440.00	-0.02%	6 600	15
23.11.2007					440.10	-1.14%	187 064	425
22.11.2007					445.20	0.00%	0	0
21.11.2007					445.20	+1.11%	0	0
20.11.2007					440.30	-1.65%	30 821	70
19.11.2007					447.70	+0.02%	0	0
16.11.2007					447.60	-0.02%	0	0
15.11.2007					447.70	+1.70%	0	0
14.11.2007					440.20	-1.65%	13 206	30
13.11.2007					447.60	+1.70%	0	0
12.11.2007					440.10	-1.67%	13 203	30
9.11.2007					447.60	+1.68%	0	0
8.11.2007					440.20	-1.65%	44 020	100
7.11.2007					447.60	+1.68%	0	0
6.11.2007					440.20	0.00%	15 407	35
5.11.2007					440.20	0.00%	2 201	5
2.11.2007					440.20	-2.17%	13 206	30
1.11.2007					450.00	+1.67%	45 000	100
31.10.2007					442.60	0.00%	0	0
30.10.2007					442.60	0.00%	0	0
29.10.2007					442.60	0.00%	0	0
26.10.2007					442.60	-0.53%	0	0
25.10.2007					445.00	+0.54%	801 000	1 800
24.10.2007					442.60	+0.13%	0	0
23.10.2007					442.00	0.00%	0	0
22.10.2007					442.00	0.00%	0	0
19.10.2007					442.00	+0.43%	0	0
18.10.2007					440.10	+0.02%	227 632	515
17.10.2007					440.00	-0.29%	200 200	455
16.10.2007					441.30	0.00%	0	0
15.10.2007					441.30	0.00%	0	0
12.10.2007					441.30	0.00%	0	0
11.10.2007					441.30	+0.27%	26 442	60
10.10.2007					440.10	0.00%	0	0
9.10.2007					440.10	0.00%	6 602	15
8.10.2007					440.10	0.00%	13 203	30
5.10.2007					440.10	0.00%	6 602	15
4.10.2007					440.10	0.00%	0	0
3.10.2007					440.10	0.00%	0	0
2.10.2007					440.10	-2.74%	13 203	30
1.10.2007					452.50	0.00%	0	0
27.9.2007					452.50	0.00%	0	0
26.9.2007					452.50	0.00%	0	0
25.9.2007					452.50	-0.54%	0	0
24.9.2007					455.00	+1.11%	90 500	200
21.9.2007					450.00	0.00%	0	0
20.9.2007					450.00	-1.09%	0	0
19.9.2007					455.00	0.00%	0	0
18.9.2007					455.00	0.00%	0	0
17.9.2007					455.00	+3.40%	0	0
14.9.2007						-100.00%	0	0
12.9.2007					440.00	-4.34%	14 960	34
11.9.2007					460.00	0.00%	0	0
10.9.2007					460.00	0.00%	0	0
7.9.2007					460.00	0.00%	0	0
6.9.2007					460.00	0.00%	0	0
5.9.2007					460.00	0.00%	0	0
4.9.2007					460.00	0.00%	0	0
3.9.2007					460.00	0.00%	0	0
31.8.2007					460.00	+4.54%	0	0
30.8.2007					440.00	-4.34%	13 200	30
29.8.2007					460.00	+4.54%	0	0
28.8.2007					440.00	0.00%	13 200	30
27.8.2007					440.00	-4.34%	13 200	30
24.8.2007					460.00	0.00%	0	0
23.8.2007					460.00	0.00%	0	0
22.8.2007					460.00	0.00%	0	0
21.8.2007					460.00	0.00%	0	0
20.8.2007					460.00	0.00%	0	0
17.8.2007					460.00	0.00%	0	0
16.8.2007					460.00	+1.76%	0	0
15.8.2007					452.00	0.00%	0	0
14.8.2007					452.00	0.00%	178 540	395
13.8.2007					452.00	+2.72%	92 660	205
10.8.2007					440.00	-1.12%	30 800	70
9.8.2007					445.00	-1.11%	0	0
8.8.2007					450.00	+1.12%	247 500	550
7.8.2007					445.00	+1.13%	0	0
6.8.2007					440.00	-1.12%	6 600	15
3.8.2007					445.00	0.00%	0	0
2.8.2007					445.00	+1.13%	0	0
1.8.2007					440.00	-1.12%	13 200	30
31.7.2007					445.00	+1.13%	0	0
30.7.2007					440.00	0.00%	0	0
27.7.2007					440.00	0.00%	0	0
26.7.2007					440.00	-4.76%	30 800	70
25.7.2007					462.00	+5.00%	0	0
24.7.2007					440.00	-2.22%	6 600	15
23.7.2007					450.00	0.00%	0	0
20.7.2007					450.00	0.00%	13 500	30
19.7.2007					450.00	+4.69%	69 750	155
18.7.2007					429.80	-5.53%	6 447	15
17.7.2007					455.00	0.00%	0	0
16.7.2007					455.00	+1.11%	0	0
13.7.2007					450.00	0.00%	45 000	100
12.7.2007					450.00	-2.15%	0	0
11.7.2007					459.90	+2.20%	0	0
10.7.2007					450.00	+0.02%	0	0
9.7.2007					449.90	+2.71%	169 180	380
4.7.2007					438.00	0.00%	13 140	30
3.7.2007					438.00	-3.09%	6 570	15
2.7.2007					452.00	0.00%	0	0
29.6.2007					452.00	+0.66%	0	0
28.6.2007					449.00	+2.51%	0	0
27.6.2007					438.00	0.00%	26 280	60
26.6.2007					438.00	-2.23%	6 570	15
25.6.2007					448.00	0.00%	0	0
22.6.2007					448.00	+2.75%	0	0
21.6.2007					436.00	-2.67%	13 080	30
20.6.2007					448.00	0.00%	0	0
19.6.2007					448.00	+2.77%	0	0
18.6.2007					435.90	-2.78%	58 577	130
15.6.2007					448.40	0.00%	0	0
14.6.2007					448.40	0.00%	0	0
13.6.2007					448.40	0.00%	0	0
12.6.2007					448.40	0.00%	0	0
11.6.2007					448.40	-0.35%	0	0
8.6.2007					450.00	+1.48%	22 500	50
7.6.2007					443.40	+1.69%	0	0
6.6.2007					436.00	-1.58%	6 540	15
5.6.2007					443.00	-0.47%	146 103	330
4.6.2007					445.10	0.00%	0	0
1.6.2007					445.10	0.00%	0	0
31.5.2007					445.10	+1.13%	0	0
30.5.2007					440.10	-2.22%	13 203	30
29.5.2007					450.10	0.00%	0	0
28.5.2007					450.10	-0.66%	0	0
25.5.2007					453.10	0.00%	0	0
24.5.2007					453.10	+0.02%	0	0
23.5.2007					453.00	-0.61%	0	0
22.5.2007					455.80	+3.56%	0	0
21.5.2007					440.10	0.00%	13 203	30
18.5.2007					440.10	-2.84%	13 203	30
17.5.2007					453.00	+2.95%	0	0
16.5.2007					440.00	+1.03%	2 640	6
15.5.2007					435.50	-2.79%	52 533	115
14.5.2007					448.00	-3.86%	0	0
11.5.2007					466.00	+4.46%	582 500	1 250
10.5.2007					446.10	0.00%	0	0
9.5.2007					446.10	-0.11%	0	0
7.5.2007					446.60	0.00%	0	0
4.5.2007					446.60	-0.66%	0	0
3.5.2007					449.60	+0.67%	0	0
2.5.2007					446.60	-0.44%	0	0
30.4.2007					448.60	+0.44%	0	0
27.4.2007					446.60	+3.14%	0	0
26.4.2007					433.00	0.00%	53 692	124
25.4.2007					433.00	-3.02%	50 228	116
24.4.2007					446.50	0.00%	0	0
23.4.2007					446.50	-1.08%	0	0
20.4.2007					451.40	0.00%	0	0
19.4.2007					451.40	0.00%	0	0
18.4.2007					451.40	+4.24%	0	0
17.4.2007					433.00	-4.07%	12 990	30
16.4.2007					451.40	-0.02%	0	0
13.4.2007					451.50	+4.27%	0	0
12.4.2007					433.00	-4.09%	12 990	30
11.4.2007					451.50	-2.27%	0	0
10.4.2007					462.00	+9.97%	665 280	1 440
6.4.2007					420.10	0.00%	12 603	30
5.4.2007					420.10	+0.02%	12 603	30
4.4.2007					420.00	0.00%	0	0
3.4.2007					420.00	-5.61%	18 900	45
2.4.2007					445.00	+5.95%	222 500	500
30.3.2007					420.00	0.00%	0	0
29.3.2007					420.00	0.00%	0	0
28.3.2007					420.00	-5.61%	12 600	30
27.3.2007					445.00	+5.95%	222 500	500
26.3.2007					420.00	-5.61%	12 600	30
23.3.2007					445.00	+1.36%	0	0
22.3.2007					439.00	+5.40%	0	0
21.3.2007					416.50	-2.39%	14 994	36
20.3.2007					426.70	0.00%	0	0
19.3.2007					426.70	-2.31%	0	0
16.3.2007					436.80	+4.92%	0	0
15.3.2007					416.30	-0.07%	6 245	15
14.3.2007					416.60	0.00%	0	0
13.3.2007					416.60	+0.07%	0	0
12.3.2007					416.30	-0.88%	6 245	15
‹‹ First 60 ‹‹ First 20 Next 200 ›