AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (22)
Diskuze (43)
Monitor (31)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
189.00
0.00%
0
0
29.12.2009
189.00
0.00%
0
0
28.12.2009
189.00
0.00%
0
0
23.12.2009
189.00
0.00%
0
0
22.12.2009
189.00
0.00%
0
0
21.12.2009
189.00
0.00%
0
0
18.12.2009
189.00
0.00%
0
0
17.12.2009
189.00
0.00%
0
0
16.12.2009
189.00
+14.96%
5 670
30
15.12.2009
164.40
0.00%
0
0
14.12.2009
164.40
0.00%
0
0
11.12.2009
164.40
0.00%
0
0
10.12.2009
164.40
0.00%
0
0
9.12.2009
164.40
0.00%
0
0
8.12.2009
164.40
0.00%
0
0
7.12.2009
164.40
+20.00%
49 320
300
4.12.2009
137.00
-15.11%
822
6
3.12.2009
161.40
0.00%
0
0
2.12.2009
161.40
0.00%
0
0
1.12.2009
161.40
0.00%
0
0
30.11.2009
161.40
+0.18%
0
0
27.11.2009
161.10
-9.89%
92 417
515
26.11.2009
178.80
0.00%
0
0
25.11.2009
178.80
0.00%
0
0
24.11.2009
178.80
0.00%
0
0
23.11.2009
178.80
0.00%
0
0
20.11.2009
178.80
+18.25%
3 576
20
19.11.2009
151.20
0.00%
0
0
18.11.2009
151.20
+1.47%
0
0
16.11.2009
149.00
0.00%
0
0
13.11.2009
149.00
0.00%
0
0
12.11.2009
149.00
-16.66%
4 492
30
11.11.2009
178.80
0.00%
0
0
10.11.2009
178.80
0.00%
0
0
9.11.2009
178.80
0.00%
0
0
6.11.2009
178.80
0.00%
0
0
5.11.2009
178.80
0.00%
0
0
4.11.2009
178.80
0.00%
0
0
3.11.2009
178.80
+20.00%
17 880
100
2.11.2009
149.00
-19.45%
4 470
30
30.10.2009
185.00
0.00%
0
0
29.10.2009
185.00
0.00%
0
0
27.10.2009
185.00
0.00%
0
0
26.10.2009
185.00
0.00%
0
0
23.10.2009
185.00
0.00%
0
0
22.10.2009
185.00
0.00%
0
0
21.10.2009
185.00
0.00%
0
0
20.10.2009
185.00
0.00%
0
0
19.10.2009
185.00
0.00%
0
0
16.10.2009
185.00
0.00%
0
0
15.10.2009
185.00
0.00%
0
0
14.10.2009
185.00
0.00%
0
0
13.10.2009
185.00
0.00%
0
0
12.10.2009
185.00
0.00%
0
0
9.10.2009
185.00
0.00%
0
0
8.10.2009
185.00
+1.98%
18 500
100
7.10.2009
181.40
+19.97%
7 407
41
6.10.2009
151.20
-18.22%
907
6
5.10.2009
184.90
0.00%
0
0
2.10.2009
184.90
0.00%
0
0
1.10.2009
184.90
0.00%
0
0
30.9.2009
184.90
0.00%
0
0
29.9.2009
184.90
0.00%
0
0
25.9.2009
184.90
0.00%
0
0
24.9.2009
184.90
0.00%
0
0
23.9.2009
184.90
0.00%
0
0
22.9.2009
184.90
0.00%
0
0
21.9.2009
184.90
0.00%
0
0
18.9.2009
184.90
0.00%
0
0
17.9.2009
184.90
+2.04%
60 245
350
16.9.2009
15.9.2009
181.20
0.00%
0
0
14.9.2009
181.20
-9.35%
12 689
70
11.9.2009
199.90
-2.44%
0
0
10.9.2009
204.90
-6.82%
0
0
9.9.2009
219.90
-0.04%
0
0
8.9.2009
220.00
0.00%
0
0
7.9.2009
220.00
0.00%
0
0
4.9.2009
220.00
-12.69%
35 640
162
3.9.2009
252.00
-20.00%
18 057
71
2.9.2009
315.00
0.00%
0
0
1.9.2009
315.00
0.00%
0
0
31.8.2009
315.00
+4.96%
252 000
800
28.8.2009
300.10
0.00%
0
0
27.8.2009
300.10
0.00%
0
0
26.8.2009
300.10
0.00%
0
0
25.8.2009
300.10
0.00%
0
0
24.8.2009
300.10
+0.03%
0
0
21.8.2009
300.00
0.00%
0
0
20.8.2009
300.00
0.00%
0
0
19.8.2009
300.00
0.00%
0
0
18.8.2009
300.00
0.00%
0
0
17.8.2009
300.00
0.00%
0
0
14.8.2009
300.00
+20.00%
30 000
100
13.8.2009
250.00
0.00%
0
0
12.8.2009
250.00
0.00%
0
0
11.8.2009
250.00
0.00%
0
0
10.8.2009
250.00
0.00%
0
0
7.8.2009
250.00
0.00%
0
0
6.8.2009
250.00
0.00%
0
0
5.8.2009
250.00
0.00%
0
0
4.8.2009
250.00
0.00%
0
0
3.8.2009
250.00
0.00%
0
0
31.7.2009
250.00
0.00%
0
0
30.7.2009
250.00
0.00%
0
0
29.7.2009
250.00
0.00%
0
0
28.7.2009
250.00
+0.80%
50 000
200
27.7.2009
248.00
0.00%
0
0
24.7.2009
248.00
0.00%
0
0
23.7.2009
248.00
137 520
555
22.7.2009
0
0
21.7.2009
4 900
20
20.7.2009
0
0
17.7.2009
0.00%
0
0
16.7.2009
206.70
0.00%
0
0
15.7.2009
206.70
0.00%
0
0
14.7.2009
206.70
0.00%
0
0
13.7.2009
206.70
+0.04%
0
0
10.7.2009
206.60
-0.04%
3 099
15
9.7.2009
206.70
0.00%
0
0
8.7.2009
206.70
0.00%
0
0
7.7.2009
206.70
0.00%
0
0
3.7.2009
206.70
0.00%
0
0
2.7.2009
206.70
0.00%
0
0
1.7.2009
206.70
0.00%
0
0
30.6.2009
206.70
0.00%
0
0
29.6.2009
206.70
0.00%
0
0
26.6.2009
206.70
0.00%
0
0
25.6.2009
206.70
0.00%
3 101
15
24.6.2009
206.70
0.00%
0
0
23.6.2009
206.70
-19.88%
20 654
100
22.6.2009
258.00
0.00%
0
0
19.6.2009
258.00
0.00%
0
0
18.6.2009
258.00
0.00%
0
0
17.6.2009
258.00
0.00%
0
0
16.6.2009
258.00
0.00%
0
0
15.6.2009
12.6.2009
258.00
0.00%
0
0
11.6.2009
258.00
0.00%
0
0
10.6.2009
258.00
0.00%
0
0
9.6.2009
258.00
0.00%
0
0
8.6.2009
258.00
0.00%
0
0
5.6.2009
258.00
0.00%
0
0
4.6.2009
258.00
0.00%
0
0
3.6.2009
258.00
+4.03%
87 720
340
2.6.2009
248.00
+17.42%
246 264
993
1.6.2009
211.20
+2.12%
0
0
29.5.2009
206.80
+0.04%
0
0
28.5.2009
206.70
+0.04%
0
0
27.5.2009
206.60
0.00%
0
0
26.5.2009
206.60
+2.27%
0
0
25.5.2009
202.00
-6.30%
21 540
90
22.5.2009
215.60
0.00%
0
0
21.5.2009
215.60
0.00%
0
0
20.5.2009
215.60
0.00%
0
0
19.5.2009
215.60
0.00%
0
0
18.5.2009
215.60
0.00%
0
0
15.5.2009
215.60
0.00%
0
0
14.5.2009
215.60
0.00%
0
0
13.5.2009
215.60
0.00%
0
0
12.5.2009
11.5.2009
215.60
0.00%
0
0
7.5.2009
6.5.2009
215.60
0.00%
0
0
5.5.2009
215.60
0.00%
0
0
4.5.2009
215.60
0.00%
0
0
30.4.2009
215.60
0.00%
0
0
29.4.2009
215.60
0.00%
0
0
28.4.2009
215.60
0.00%
0
0
27.4.2009
215.60
0.00%
0
0
24.4.2009
215.60
0.00%
0
0
23.4.2009
215.60
0.00%
0
0
22.4.2009
215.60
0
0
21.4.2009
215.60
0.00%
0
0
20.4.2009
215.60
0.00%
0
0
17.4.2009
215.60
0.00%
0
0
16.4.2009
215.60
0.00%
0
0
15.4.2009
215.60
0.00%
0
0
14.4.2009
215.60
0.00%
0
0
10.4.2009
215.60
0.00%
0
0
9.4.2009
215.60
0.00%
0
0
8.4.2009
215.60
0.00%
0
0
7.4.2009
215.60
0
0
6.4.2009
0.00%
0
0
3.4.2009
211.20
0.00%
0
0
2.4.2009
211.20
0.00%
0
0
1.4.2009
211.20
0.00%
0
0
31.3.2009
211.20
0.00%
0
0
30.3.2009
211.20
0.00%
0
0
27.3.2009
211.20
0.00%
0
0
26.3.2009
211.20
0.00%
0
0
25.3.2009
211.20
0.00%
0
0
24.3.2009
211.20
0.00%
0
0
23.3.2009
211.20
0.00%
0
0
20.3.2009
211.20
0.00%
0
0
19.3.2009
211.20
0.00%
0
0
18.3.2009
211.20
0.00%
0
0
17.3.2009
211.20
+0.57%
0
0
16.3.2009
210.00
+10.52%
244 100
1 250
13.3.2009
190.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AKRO OPF PROG.SPOL
>
Graf
Friday, February 28, 2025 2:13:19
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity