AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					302.20	0.00%	0	0
22.12.2008					302.20	-2.35%	0	0
19.12.2008					309.50	+4.91%	0	0
18.12.2008					295.00	0.00%	0	0
17.12.2008					295.00	-5.60%	8 850	30
16.12.2008					312.50	0.00%	0	0
15.12.2008					312.50	0.00%	0	0
12.12.2008					312.50	0.00%	0	0
11.12.2008					312.50	0.00%	0	0
10.12.2008					312.50	-1.26%	0	0
9.12.2008					316.50	-0.06%	0	0
8.12.2008					316.70	+4.17%	0	0
5.12.2008					304.00	0.00%	0	0
4.12.2008					304.00	0.00%	0	0
3.12.2008					304.00	0.00%	0	0
2.12.2008					304.00		0	0
1.12.2008						+1.33%	0	0
28.11.2008					300.00	-3.22%	152 000	500
27.11.2008					310.00	0.00%	31 036	100
26.11.2008					310.00	-1.58%	9 300	30
25.11.2008					315.00	+1.61%	59 310	190
24.11.2008					310.00	-0.80%	9 300	30
21.11.2008					312.50	-0.88%	0	0
20.11.2008					315.30	-1.46%	9 459	30
19.11.2008					320.00	0.00%	0	0
18.11.2008					320.00	0.00%	0	0
14.11.2008					320.00	0.00%	0	0
13.11.2008					320.00	0.00%	0	0
12.11.2008					320.00	0.00%	0	0
11.11.2008					320.00	0.00%	0	0
10.11.2008					320.00	0.00%	0	0
7.11.2008					320.00	0.00%	0	0
6.11.2008					320.00	0.00%	0	0
5.11.2008					320.00	0.00%	0	0
4.11.2008					320.00	+7.23%	160 000	500
3.11.2008					298.40	-0.53%	0	0
31.10.2008
30.10.2008					300.00	+4.16%	9 000	30
29.10.2008
27.10.2008					288.00	0.00%	0	0
24.10.2008					288.00	0.00%	0	0
23.10.2008					288.00	0.00%	0	0
22.10.2008					288.00	0.00%	0	0
21.10.2008					288.00	0.00%	0	0
20.10.2008					288.00	0.00%	0	0
17.10.2008					288.00	0.00%	0	0
16.10.2008					288.00	0.00%	0	0
15.10.2008					288.00	0.00%	0	0
14.10.2008					288.00	0.00%	0	0
13.10.2008					288.00	0.00%	0	0
10.10.2008					288.00	-10.00%	17 856	62
9.10.2008					320.00	0.00%	0	0
8.10.2008					320.00	0.00%	0	0
7.10.2008					320.00		79 360	248
6.10.2008					326.30	0.00%	0	0
3.10.2008					326.30	0.00%	0	0
2.10.2008					326.30	0.00%	0	0
1.10.2008					326.30	-1.89%	0	0
30.9.2008					332.60	+3.90%	0	0
29.9.2008					320.10	-7.13%	4 802	15
26.9.2008					344.70	0.00%	0	0
25.9.2008					344.70	+7.71%	0	0
24.9.2008					320.00	-7.99%	400 200	1 161
23.9.2008					347.80	+8.68%	0	0
22.9.2008					320.00	0.00%	487 000	1 400
19.9.2008					320.00	+1.58%	43 840	137
18.9.2008					315.00	+4.30%	56 700	180
17.9.2008					302.00	-1.94%	0	0
16.9.2008					308.00	+4.05%	0	0
15.9.2008					296.00	0.00%	0	0
12.9.2008					296.00	0.00%	0	0
11.9.2008					296.00	0.00%	0	0
10.9.2008					296.00	0.00%	0	0
9.9.2008					296.00	+3.49%	0	0
8.9.2008					286.00	0.00%	0	0
5.9.2008					286.00	+0.35%	0	0
4.9.2008					285.00	-9.52%	8 550	30
3.9.2008					315.00	0.00%	0	0
2.9.2008					315.00	0.00%	0	0
1.9.2008					315.00	-5.26%	9 450	30
29.8.2008					332.50	-0.03%	0	0
28.8.2008					332.60	0.00%	0	0
27.8.2008					332.60	+3.93%	0	0
26.8.2008					320.00	+1.58%	4 800	15
25.8.2008					315.00	0.00%	0	0
22.8.2008					315.00	0.00%	0	0
21.8.2008					315.00	0.00%	0	0
20.8.2008					315.00	0.00%	0	0
19.8.2008					315.00	0.00%	0	0
18.8.2008					315.00	0.00%	0	0
15.8.2008					315.00	-5.26%	31 500	100
14.8.2008					332.50	0.00%	0	0
13.8.2008					332.50	0.00%	0	0
12.8.2008					332.50	-5.00%	0	0
11.8.2008					350.00	+7.19%	180 070	515
8.8.2008					326.50	-3.40%	0	0
7.8.2008					338.00	-3.45%	0	0
6.8.2008					350.10	0.00%	0	0
5.8.2008					350.10	0.00%	0	0
4.8.2008					350.10	0.00%	0	0
1.8.2008					350.10	0.00%	0	0
31.7.2008					350.10	-0.05%	0	0
30.7.2008					350.30	+0.08%	0	0
29.7.2008					350.00	0.00%	0	0
28.7.2008					350.00	0.00%	0	0
25.7.2008					350.00	0.00%	0	0
24.7.2008					350.00	+7.39%	210 000	600
23.7.2008					325.90	0.00%	0	0
22.7.2008					325.90	+1.84%	0	0
21.7.2008					320.00	-4.44%	32 000	100
18.7.2008					334.90	0.00%	0	0
17.7.2008					334.90	+4.55%	0	0
16.7.2008					320.30	-4.38%	16 335	51
15.7.2008					335.00	0.00%	0	0
14.7.2008					335.00		0	0
11.7.2008					335.00	0.00%	0	0
10.7.2008					335.00		0	0
9.7.2008					335.00	0.00%	0	0
8.7.2008					335.00	0.00%	0	0
7.7.2008					335.00		0	0
4.7.2008					330.00	-1.49%	198 000	600
3.7.2008					335.00	0.00%	0	0
2.7.2008					335.00	+4.62%	0	0
1.7.2008					320.20	+0.03%	0	0
30.6.2008					320.10	0.00%	0	0
27.6.2008					320.10	0.00%	0	0
26.6.2008					320.10	0.00%	0	0
25.6.2008					320.10	+3.25%	0	0
24.6.2008					310.00	-3.51%	31 000	100
23.6.2008					321.30	0.00%	0	0
20.6.2008					321.30	0.00%	0	0
19.6.2008					321.30	+0.18%	0	0
18.6.2008					320.70	-0.27%	9 621	30
17.6.2008					321.60	+0.09%	0	0
16.6.2008					321.30	0.00%	0	0
13.6.2008					321.30	+0.03%	0	0
12.6.2008					321.20	+4.83%	0	0
11.6.2008
10.6.2008					306.40	+1.08%	9 192	30
9.6.2008					303.10	-8.17%	9 093	30
6.6.2008					330.10	0.00%	0	0
5.6.2008					330.10	0.00%	0	0
4.6.2008					330.10	0.00%	0	0
3.6.2008					330.10	0.00%	0	0
2.6.2008					330.10	0.00%	0	0
30.5.2008					330.10	0.00%	0	0
29.5.2008					330.10	0.00%	0	0
28.5.2008					330.10	+0.03%	0	0
27.5.2008					330.00	-0.03%	14 850	45
26.5.2008					330.10	0.00%	0	0
23.5.2008					330.10	0.00%	9 903	30
22.5.2008					330.10	0.00%	0	0
21.5.2008					330.10	0.00%	0	0
20.5.2008					330.10	0.00%	0	0
19.5.2008					330.10	0.00%	0	0
16.5.2008					330.10	-7.04%	9 903	30
15.5.2008					355.10	0.00%	0	0
14.5.2008					355.10	0.00%	0	0
13.5.2008					355.10	+1.45%	0	0
12.5.2008					350.00	+4.79%	175 000	500
9.5.2008					334.00	0.00%	0	0
7.5.2008					334.00	-0.50%	0	0
6.5.2008					335.70	-4.08%	0	0
5.5.2008					350.00	+1.47%	31 500	90
2.5.2008					344.90	+0.46%	0	0
30.4.2008					343.30	0.00%	0	0
29.4.2008					343.30	0.00%	0	0
28.4.2008					343.30	0.00%	0	0
25.4.2008					343.30	0.00%	0	0
24.4.2008					343.30	-2.41%	0	0
23.4.2008					351.80	0.00%	0	0
22.4.2008					351.80	+5.01%	0	0
21.4.2008					335.00	0.00%	0	0
18.4.2008					335.00	+1.11%	167 500	500
17.4.2008					331.30	0.00%	0	0
16.4.2008					331.30	0.00%	0	0
15.4.2008					331.30	0.00%	0	0
14.4.2008					331.30	0.00%	0	0
11.4.2008					331.30	+0.03%	0	0
10.4.2008					331.20	+0.06%	0	0
9.4.2008					331.00	-6.78%	19 833	60
8.4.2008					355.10	-0.39%	0	0
7.4.2008					356.50	-3.57%	0	0
4.4.2008					369.70	0.00%	0	0
3.4.2008					369.70	+3.21%	0	0
2.4.2008					358.20	-4.12%	0	0
1.4.2008					373.60	0.00%	0	0
31.3.2008					373.60	-1.68%	0	0
28.3.2008					380.00	0.00%	0	0
27.3.2008					380.00	0.00%	0	0
26.3.2008					380.00	0.00%	0	0
25.3.2008					380.00	0.00%	0	0
21.3.2008					380.00	0.00%	0	0
20.3.2008					380.00	-2.13%	0	0
19.3.2008					388.30	0.00%	0	0
18.3.2008					388.30	0.00%	0	0
17.3.2008					388.30	0.00%	0	0
14.3.2008					388.30	0.00%	388	1
13.3.2008					388.30	0.00%	0	0
12.3.2008					388.30	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›