AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (22)
Diskuze (43)
Monitor (31)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
302.20
0.00%
0
0
22.12.2008
302.20
-2.35%
0
0
19.12.2008
309.50
+4.91%
0
0
18.12.2008
295.00
0.00%
0
0
17.12.2008
295.00
-5.60%
8 850
30
16.12.2008
312.50
0.00%
0
0
15.12.2008
312.50
0.00%
0
0
12.12.2008
312.50
0.00%
0
0
11.12.2008
312.50
0.00%
0
0
10.12.2008
312.50
-1.26%
0
0
9.12.2008
316.50
-0.06%
0
0
8.12.2008
316.70
+4.17%
0
0
5.12.2008
304.00
0.00%
0
0
4.12.2008
304.00
0.00%
0
0
3.12.2008
304.00
0.00%
0
0
2.12.2008
304.00
0
0
1.12.2008
+1.33%
0
0
28.11.2008
300.00
-3.22%
152 000
500
27.11.2008
310.00
0.00%
31 036
100
26.11.2008
310.00
-1.58%
9 300
30
25.11.2008
315.00
+1.61%
59 310
190
24.11.2008
310.00
-0.80%
9 300
30
21.11.2008
312.50
-0.88%
0
0
20.11.2008
315.30
-1.46%
9 459
30
19.11.2008
320.00
0.00%
0
0
18.11.2008
320.00
0.00%
0
0
14.11.2008
320.00
0.00%
0
0
13.11.2008
320.00
0.00%
0
0
12.11.2008
320.00
0.00%
0
0
11.11.2008
320.00
0.00%
0
0
10.11.2008
320.00
0.00%
0
0
7.11.2008
320.00
0.00%
0
0
6.11.2008
320.00
0.00%
0
0
5.11.2008
320.00
0.00%
0
0
4.11.2008
320.00
+7.23%
160 000
500
3.11.2008
298.40
-0.53%
0
0
31.10.2008
30.10.2008
300.00
+4.16%
9 000
30
29.10.2008
27.10.2008
288.00
0.00%
0
0
24.10.2008
288.00
0.00%
0
0
23.10.2008
288.00
0.00%
0
0
22.10.2008
288.00
0.00%
0
0
21.10.2008
288.00
0.00%
0
0
20.10.2008
288.00
0.00%
0
0
17.10.2008
288.00
0.00%
0
0
16.10.2008
288.00
0.00%
0
0
15.10.2008
288.00
0.00%
0
0
14.10.2008
288.00
0.00%
0
0
13.10.2008
288.00
0.00%
0
0
10.10.2008
288.00
-10.00%
17 856
62
9.10.2008
320.00
0.00%
0
0
8.10.2008
320.00
0.00%
0
0
7.10.2008
320.00
79 360
248
6.10.2008
326.30
0.00%
0
0
3.10.2008
326.30
0.00%
0
0
2.10.2008
326.30
0.00%
0
0
1.10.2008
326.30
-1.89%
0
0
30.9.2008
332.60
+3.90%
0
0
29.9.2008
320.10
-7.13%
4 802
15
26.9.2008
344.70
0.00%
0
0
25.9.2008
344.70
+7.71%
0
0
24.9.2008
320.00
-7.99%
400 200
1 161
23.9.2008
347.80
+8.68%
0
0
22.9.2008
320.00
0.00%
487 000
1 400
19.9.2008
320.00
+1.58%
43 840
137
18.9.2008
315.00
+4.30%
56 700
180
17.9.2008
302.00
-1.94%
0
0
16.9.2008
308.00
+4.05%
0
0
15.9.2008
296.00
0.00%
0
0
12.9.2008
296.00
0.00%
0
0
11.9.2008
296.00
0.00%
0
0
10.9.2008
296.00
0.00%
0
0
9.9.2008
296.00
+3.49%
0
0
8.9.2008
286.00
0.00%
0
0
5.9.2008
286.00
+0.35%
0
0
4.9.2008
285.00
-9.52%
8 550
30
3.9.2008
315.00
0.00%
0
0
2.9.2008
315.00
0.00%
0
0
1.9.2008
315.00
-5.26%
9 450
30
29.8.2008
332.50
-0.03%
0
0
28.8.2008
332.60
0.00%
0
0
27.8.2008
332.60
+3.93%
0
0
26.8.2008
320.00
+1.58%
4 800
15
25.8.2008
315.00
0.00%
0
0
22.8.2008
315.00
0.00%
0
0
21.8.2008
315.00
0.00%
0
0
20.8.2008
315.00
0.00%
0
0
19.8.2008
315.00
0.00%
0
0
18.8.2008
315.00
0.00%
0
0
15.8.2008
315.00
-5.26%
31 500
100
14.8.2008
332.50
0.00%
0
0
13.8.2008
332.50
0.00%
0
0
12.8.2008
332.50
-5.00%
0
0
11.8.2008
350.00
+7.19%
180 070
515
8.8.2008
326.50
-3.40%
0
0
7.8.2008
338.00
-3.45%
0
0
6.8.2008
350.10
0.00%
0
0
5.8.2008
350.10
0.00%
0
0
4.8.2008
350.10
0.00%
0
0
1.8.2008
350.10
0.00%
0
0
31.7.2008
350.10
-0.05%
0
0
30.7.2008
350.30
+0.08%
0
0
29.7.2008
350.00
0.00%
0
0
28.7.2008
350.00
0.00%
0
0
25.7.2008
350.00
0.00%
0
0
24.7.2008
350.00
+7.39%
210 000
600
23.7.2008
325.90
0.00%
0
0
22.7.2008
325.90
+1.84%
0
0
21.7.2008
320.00
-4.44%
32 000
100
18.7.2008
334.90
0.00%
0
0
17.7.2008
334.90
+4.55%
0
0
16.7.2008
320.30
-4.38%
16 335
51
15.7.2008
335.00
0.00%
0
0
14.7.2008
335.00
0
0
11.7.2008
335.00
0.00%
0
0
10.7.2008
335.00
0
0
9.7.2008
335.00
0.00%
0
0
8.7.2008
335.00
0.00%
0
0
7.7.2008
335.00
0
0
4.7.2008
330.00
-1.49%
198 000
600
3.7.2008
335.00
0.00%
0
0
2.7.2008
335.00
+4.62%
0
0
1.7.2008
320.20
+0.03%
0
0
30.6.2008
320.10
0.00%
0
0
27.6.2008
320.10
0.00%
0
0
26.6.2008
320.10
0.00%
0
0
25.6.2008
320.10
+3.25%
0
0
24.6.2008
310.00
-3.51%
31 000
100
23.6.2008
321.30
0.00%
0
0
20.6.2008
321.30
0.00%
0
0
19.6.2008
321.30
+0.18%
0
0
18.6.2008
320.70
-0.27%
9 621
30
17.6.2008
321.60
+0.09%
0
0
16.6.2008
321.30
0.00%
0
0
13.6.2008
321.30
+0.03%
0
0
12.6.2008
321.20
+4.83%
0
0
11.6.2008
10.6.2008
306.40
+1.08%
9 192
30
9.6.2008
303.10
-8.17%
9 093
30
6.6.2008
330.10
0.00%
0
0
5.6.2008
330.10
0.00%
0
0
4.6.2008
330.10
0.00%
0
0
3.6.2008
330.10
0.00%
0
0
2.6.2008
330.10
0.00%
0
0
30.5.2008
330.10
0.00%
0
0
29.5.2008
330.10
0.00%
0
0
28.5.2008
330.10
+0.03%
0
0
27.5.2008
330.00
-0.03%
14 850
45
26.5.2008
330.10
0.00%
0
0
23.5.2008
330.10
0.00%
9 903
30
22.5.2008
330.10
0.00%
0
0
21.5.2008
330.10
0.00%
0
0
20.5.2008
330.10
0.00%
0
0
19.5.2008
330.10
0.00%
0
0
16.5.2008
330.10
-7.04%
9 903
30
15.5.2008
355.10
0.00%
0
0
14.5.2008
355.10
0.00%
0
0
13.5.2008
355.10
+1.45%
0
0
12.5.2008
350.00
+4.79%
175 000
500
9.5.2008
334.00
0.00%
0
0
7.5.2008
334.00
-0.50%
0
0
6.5.2008
335.70
-4.08%
0
0
5.5.2008
350.00
+1.47%
31 500
90
2.5.2008
344.90
+0.46%
0
0
30.4.2008
343.30
0.00%
0
0
29.4.2008
343.30
0.00%
0
0
28.4.2008
343.30
0.00%
0
0
25.4.2008
343.30
0.00%
0
0
24.4.2008
343.30
-2.41%
0
0
23.4.2008
351.80
0.00%
0
0
22.4.2008
351.80
+5.01%
0
0
21.4.2008
335.00
0.00%
0
0
18.4.2008
335.00
+1.11%
167 500
500
17.4.2008
331.30
0.00%
0
0
16.4.2008
331.30
0.00%
0
0
15.4.2008
331.30
0.00%
0
0
14.4.2008
331.30
0.00%
0
0
11.4.2008
331.30
+0.03%
0
0
10.4.2008
331.20
+0.06%
0
0
9.4.2008
331.00
-6.78%
19 833
60
8.4.2008
355.10
-0.39%
0
0
7.4.2008
356.50
-3.57%
0
0
4.4.2008
369.70
0.00%
0
0
3.4.2008
369.70
+3.21%
0
0
2.4.2008
358.20
-4.12%
0
0
1.4.2008
373.60
0.00%
0
0
31.3.2008
373.60
-1.68%
0
0
28.3.2008
380.00
0.00%
0
0
27.3.2008
380.00
0.00%
0
0
26.3.2008
380.00
0.00%
0
0
25.3.2008
380.00
0.00%
0
0
21.3.2008
380.00
0.00%
0
0
20.3.2008
380.00
-2.13%
0
0
19.3.2008
388.30
0.00%
0
0
18.3.2008
388.30
0.00%
0
0
17.3.2008
388.30
0.00%
0
0
14.3.2008
388.30
0.00%
388
1
13.3.2008
388.30
0.00%
0
0
12.3.2008
388.30
+10.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AKRO OPF PROG.SPOL
>
Graf
Friday, April 4, 2025 9:45:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
