BENZINA 12,7/00 - monthly total volumes, min and max prices
Short and summary info about BENZINA 12,7/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.08.1999 | 99.75 |
| First price | 04.03.1997 | 100.10 |
| Historic min | 11.11.1997 | 90.35 |
| Historic max | 20.01.1999 | 114.99 |
| Total volume | 116 810.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.08.1999 | 10 000.00 |
| First price | 18.09.1996 | 39.00 |
| Historic min | 18.09.1996 | 39.00 |
| Historic max | 05.03.1999 | 10 000.00 |
| Total volume | 312 433 150.40 | |
| BENZINA 12,7/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 301 738 831 | graf |
| 199907 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 100.00 | 115.00 | 10 483 | 10 000.00 | 10 000.00 | 10 694 319 | graf |
| 199812 | 104.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 100.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 90.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 90.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199710 | 100.00 | 100.00 | 0 | 9 750.00 | 10 000.00 | 0 | graf |
| 199709 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 100.00 | 100.00 | 106 327 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | - | - | - | 39.00 | 10 000.00 | 0 | graf |
