CECE BANKING 200 - monthly total volumes, min and max prices
Short and summary info about CECE BANKING 200
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2010 | 234.00 |
| First price | 30.03.2009 | 65.75 |
| Historic min | 30.03.2009 | 65.75 |
| Historic max | 26.04.2010 | 273.70 |
| Total volume | 479 600.00 | |
| CECE BANKING 200 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201005 | 222.00 | 267.00 | 0 | - | - | - | graf |
| 201004 | 258.00 | 274.00 | 0 | - | - | - | graf |
| 201003 | 222.00 | 254.00 | 0 | - | - | - | graf |
| 201002 | 206.00 | 233.00 | 0 | - | - | - | graf |
| 201001 | 224.00 | 245.00 | 0 | - | - | - | graf |
| 200912 | 213.00 | 231.00 | 0 | - | - | - | graf |
| 200911 | 201.00 | 232.00 | 0 | - | - | - | graf |
| 200910 | 193.00 | 225.00 | 0 | - | - | - | graf |
| 200909 | 182.00 | 204.00 | 0 | - | - | - | graf |
| 200908 | 171.00 | 206.00 | 0 | - | - | - | graf |
| 200907 | 113.00 | 168.00 | 0 | - | - | - | graf |
| 200906 | 117.00 | 135.00 | 0 | - | - | - | graf |
| 200905 | 110.00 | 132.00 | 479 600 | - | - | - | graf |
| 200904 | 69.00 | 111.00 | 0 | - | - | - | graf |
| 200903 | 66.00 | 67.00 | 0 | - | - | - | graf |
