ČETRANS ÚSTÍ N.L. - monthly total volumes, min and max prices
Short and summary info about ČETRANS ÚSTÍ N.L.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.05.2002 | 21.00 |
| First price | 02.03.1995 | 371.00 |
| Historic min | 20.08.2001 | 16.98 |
| Historic max | 02.03.1995 | 371.00 |
| Total volume | 22 780 071.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.11.2002 | 61.80 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 06.02.2001 | 15.60 |
| Historic max | 13.10.1995 | 270.00 |
| Total volume | 16 141 964.50 | |
| ČETRANS ÚSTÍ N.L. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200211 | - | - | - | 56.00 | 62.00 | 5 107 | graf |
| 200210 | - | - | - | 51.00 | 56.00 | 17 268 | graf |
| 200209 | - | - | - | 40.00 | 54.00 | 64 734 | graf |
| 200208 | - | - | - | 40.00 | 55.00 | 12 819 | graf |
| 200207 | - | - | - | 52.00 | 62.00 | 53 182 | graf |
| 200206 | - | - | - | 47.00 | 52.00 | 58 200 | graf |
| 200205 | 21.00 | 21.00 | 0 | 38.00 | 58.00 | 27 432 | graf |
| 200204 | 21.00 | 21.00 | 0 | 30.00 | 35.00 | 16 111 | graf |
| 200203 | 21.00 | 21.00 | 0 | 30.00 | 31.00 | 11 811 | graf |
| 200202 | 21.00 | 21.00 | 0 | 30.00 | 34.00 | 12 658 | graf |
| 200201 | 21.00 | 21.00 | 0 | 22.00 | 30.00 | 6 013 | graf |
| 200112 | 21.00 | 21.00 | 0 | 22.00 | 23.00 | 51 668 | graf |
| 200111 | 21.00 | 21.00 | 0 | 21.00 | 25.00 | 47 024 | graf |
| 200110 | 21.00 | 21.00 | 0 | 25.00 | 33.00 | 20 212 | graf |
| 200109 | 20.00 | 30.00 | 700 | 25.00 | 33.00 | 8 789 | graf |
| 200108 | 17.00 | 22.00 | 600 | 18.00 | 27.00 | 129 168 | graf |
| 200107 | 22.00 | 22.00 | 0 | 25.00 | 27.00 | 25 610 | graf |
| 200106 | 22.00 | 22.00 | 0 | 25.00 | 27.00 | 18 603 | graf |
| 200105 | 22.00 | 22.00 | 0 | 20.00 | 25.00 | 23 653 | graf |
| 200104 | 22.00 | 22.00 | 0 | 18.00 | 30.00 | 33 778 | graf |
| 200103 | 22.00 | 22.00 | 0 | 24.00 | 29.00 | 25 597 | graf |
| 200102 | 22.00 | 22.00 | 0 | 16.00 | 24.00 | 6 163 | graf |
| 200101 | 22.00 | 22.00 | 0 | 19.00 | 24.00 | 54 612 | graf |
| 200012 | 22.00 | 22.00 | 0 | 22.00 | 29.00 | 16 951 | graf |
| 200011 | 22.00 | 22.00 | 0 | 23.00 | 29.00 | 50 064 | graf |
| 200010 | 18.00 | 22.00 | 770 | 26.00 | 30.00 | 16 025 | graf |
| 200009 | 20.00 | 26.00 | 0 | 30.00 | 30.00 | 9 770 | graf |
| 200008 | 26.00 | 26.00 | 0 | 30.00 | 31.00 | 15 895 | graf |
| 200007 | 26.00 | 26.00 | 0 | 31.00 | 31.00 | 14 689 | graf |
| 200006 | 26.00 | 26.00 | 0 | 31.00 | 34.00 | 18 143 | graf |
| 200005 | 26.00 | 35.00 | 0 | 33.00 | 33.00 | 13 893 | graf |
| 200004 | 35.00 | 35.00 | 0 | 33.00 | 35.00 | 14 070 | graf |
| 200003 | 35.00 | 35.00 | 665 | 34.00 | 36.00 | 48 697 | graf |
| 200002 | 25.00 | 34.00 | 3 574 | 34.00 | 36.00 | 23 083 | graf |
| 200001 | 31.00 | 34.00 | 0 | 35.00 | 37.00 | 19 457 | graf |
| 199912 | 31.00 | 31.00 | 0 | 34.00 | 40.00 | 49 422 | graf |
| 199911 | 26.00 | 34.00 | 902 | 34.00 | 36.00 | 20 941 | graf |
| 199910 | 34.00 | 34.00 | 0 | 34.00 | 39.00 | 18 787 | graf |
| 199909 | 33.00 | 44.00 | 8 216 | 33.00 | 43.00 | 59 989 | graf |
| 199908 | 38.00 | 40.00 | 0 | 37.00 | 41.00 | 23 580 | graf |
| 199907 | 33.00 | 38.00 | 0 | 33.00 | 48.00 | 13 094 | graf |
| 199906 | 30.00 | 33.00 | 0 | 33.00 | 37.00 | 17 316 | graf |
| 199905 | 27.00 | 30.00 | 0 | 33.00 | 42.00 | 24 921 | graf |
| 199904 | 27.00 | 27.00 | 0 | 27.00 | 33.00 | 16 565 | graf |
| 199903 | 27.00 | 27.00 | 0 | 31.00 | 39.00 | 13 762 | graf |
| 199902 | 27.00 | 41.00 | 1 146 | 36.00 | 46.00 | 24 015 | graf |
| 199901 | 41.00 | 88.00 | 7 473 | 36.00 | 74.00 | 13 481 | graf |
| 199812 | 69.00 | 92.00 | 6 474 | 75.00 | 154.00 | 568 097 | graf |
| 199811 | 69.00 | 89.00 | 9 985 | 66.00 | 99.00 | 58 780 | graf |
| 199810 | 47.00 | 85.00 | 29 618 | 63.00 | 157.00 | 994 918 | graf |
| 199809 | 45.00 | 61.00 | 3 443 | 58.00 | 70.00 | 62 851 | graf |
| 199808 | 53.00 | 79.00 | 8 830 | 56.00 | 100.00 | 514 148 | graf |
| 199807 | 53.00 | 69.00 | 9 886 | 52.00 | 97.00 | 986 701 | graf |
| 199806 | 38.00 | 60.00 | 95 932 | 39.00 | 243.00 | 93 771 | graf |
| 199805 | 31.00 | 42.00 | 55 661 | 30.00 | 43.00 | 1 086 237 | graf |
| 199804 | 25.00 | 30.00 | 30 419 | 22.00 | 28.00 | 3 434 161 | graf |
| 199803 | 25.00 | 33.00 | 17 927 | 23.00 | 27.00 | 27 447 | graf |
| 199802 | 25.00 | 30.00 | 20 740 | 22.00 | 27.00 | 10 531 | graf |
| 199801 | 18.00 | 26.00 | 20 501 | 23.00 | 27.00 | 14 486 | graf |
| 199712 | 19.00 | 26.00 | 32 503 | 21.00 | 27.00 | 13 332 | graf |
| 199711 | 24.00 | 36.00 | 89 000 | 25.00 | 32.00 | 21 766 | graf |
| 199710 | 24.00 | 38.00 | 31 259 | 25.00 | 40.00 | 21 805 | graf |
| 199709 | 29.00 | 53.00 | 47 973 | 21.00 | 46.00 | 36 970 | graf |
| 199708 | 25.00 | 28.00 | 6 067 | 21.00 | 29.00 | 8 182 | graf |
| 199707 | 23.00 | 35.00 | 19 463 | 26.00 | 40.00 | 8 314 | graf |
| 199706 | 30.00 | 37.00 | 10 747 | 32.00 | 43.00 | 13 951 | graf |
| 199705 | 33.00 | 48.00 | 35 572 | 32.00 | 51.00 | 47 404 | graf |
| 199704 | 32.00 | 63.00 | 75 801 | 28.00 | 66.00 | 34 572 | graf |
| 199703 | 66.00 | 136.00 | 249 419 | 73.00 | 135.00 | 170 849 | graf |
| 199702 | 130.00 | 158.00 | 1 263 090 | 130.00 | 145.00 | 629 346 | graf |
| 199701 | 112.00 | 141.00 | 875 604 | 111.00 | 141.00 | 316 795 | graf |
| 199612 | 86.00 | 117.00 | 709 144 | 94.00 | 124.00 | 667 509 | graf |
| 199611 | 61.00 | 84.00 | 516 492 | 62.00 | 90.00 | 327 955 | graf |
| 199610 | 64.00 | 89.00 | 255 778 | 64.00 | 89.00 | 211 271 | graf |
| 199609 | 84.00 | 98.00 | 374 167 | 76.00 | 91.00 | 180 717 | graf |
| 199608 | 83.00 | 96.00 | 662 508 | 79.00 | 90.00 | 163 799 | graf |
| 199607 | 81.00 | 103.00 | 618 751 | 81.00 | 95.00 | 131 930 | graf |
| 199606 | 84.00 | 104.00 | 506 845 | 81.00 | 99.00 | 188 848 | graf |
| 199605 | 92.00 | 105.00 | 429 024 | 83.00 | 103.00 | 193 761 | graf |
| 199604 | 103.00 | 137.00 | 660 975 | 105.00 | 131.00 | 259 642 | graf |
| 199603 | 125.00 | 137.00 | 810 871 | 120.00 | 138.00 | 310 434 | graf |
| 199602 | 131.00 | 152.00 | 654 179 | 126.00 | 150.00 | 332 177 | graf |
| 199601 | 143.00 | 167.00 | 381 029 | 142.00 | 161.00 | 231 974 | graf |
| 199512 | 151.00 | 195.00 | 476 003 | 143.00 | 190.00 | 172 470 | graf |
| 199511 | 140.00 | 217.00 | 637 633 | 135.00 | 227.00 | 348 173 | graf |
| 199510 | 215.00 | 266.00 | 5 285 982 | 220.00 | 270.00 | 626 376 | graf |
| 199509 | 172.00 | 233.00 | 2 243 803 | 159.00 | 230.00 | 501 063 | graf |
| 199508 | 137.00 | 175.00 | 928 292 | 130.00 | 172.00 | 171 461 | graf |
| 199507 | 130.00 | 148.00 | 554 372 | 125.00 | 140.00 | 82 123 | graf |
| 199506 | 125.00 | 159.00 | 676 097 | 111.00 | 163.00 | 165 842 | graf |
| 199505 | 145.00 | 176.00 | 787 917 | 131.00 | 170.00 | 195 297 | graf |
| 199504 | 165.00 | 178.00 | 914 929 | 145.00 | 166.00 | 190 013 | graf |
| 199503 | 162.00 | 371.00 | 591 512 | 180.00 | 201.00 | 26 755 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
