ČEZ 16,5/98 - monthly total volumes, min and max prices
Short and summary info about ČEZ 16,5/98
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.06.1996 | 102.00 |
| First price | 24.08.1993 | 101.10 |
| Historic min | 01.04.1996 | 100.70 |
| Historic max | 14.06.1994 | 122.23 |
| Total volume | 161 683 475.00 | |
| ČEZ 16,5/98 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 199605 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 199604 | 10 070.00 | 10 800.00 | 12 708 469 | - | - | - | graf |
| 199603 | 106.00 | 10 600.00 | 539 127 | - | - | - | graf |
| 199602 | 106.00 | 106.00 | 336 937 | - | - | - | graf |
| 199601 | 106.00 | 106.00 | 2 406 695 | - | - | - | graf |
| 199512 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 199511 | 106.00 | 107.00 | 45 315 | - | - | - | graf |
| 199510 | 106.00 | 107.00 | 392 781 | - | - | - | graf |
| 199509 | 103.00 | 108.00 | 543 279 | - | - | - | graf |
| 199508 | 106.00 | 108.00 | 534 651 | - | - | - | graf |
| 199507 | 103.00 | 108.00 | 990 247 | - | - | - | graf |
| 199506 | 103.00 | 108.00 | 1 079 667 | - | - | - | graf |
| 199505 | 10 300.00 | 10 600.00 | 3 600 282 | - | - | - | graf |
| 199504 | 10 790.00 | 10 790.00 | 84 545 | - | - | - | graf |
| 199503 | 10 800.00 | 10 860.00 | 506 406 | - | - | - | graf |
| 199502 | 10 730.00 | 10 800.00 | 273 939 | - | - | - | graf |
| 199501 | 10 700.00 | 10 850.00 | 200 042 | - | - | - | graf |
| 199412 | 108.00 | 110.00 | 1 823 252 | - | - | - | graf |
| 199411 | 109.00 | 110.00 | 1 066 267 | - | - | - | graf |
| 199410 | 110.00 | 110.00 | 183 789 | - | - | - | graf |
| 199409 | 110.00 | 112.00 | 1 143 068 | - | - | - | graf |
| 199408 | 110.00 | 112.00 | 862 193 | - | - | - | graf |
| 199407 | 112.00 | 113.00 | 384 841 | - | - | - | graf |
| 199406 | 109.00 | 122.00 | 2 377 561 | - | - | - | graf |
| 199405 | 109.00 | 116.00 | 1 291 265 | - | - | - | graf |
| 199404 | 108.00 | 111.00 | 5 088 383 | - | - | - | graf |
| 199403 | 108.00 | 110.00 | 11 723 665 | - | - | - | graf |
| 199402 | 106.00 | 110.00 | 10 610 817 | - | - | - | graf |
| 199401 | 106.00 | 109.00 | 10 667 609 | - | - | - | graf |
| 199312 | 104.00 | 105.00 | 9 892 179 | - | - | - | graf |
| 199311 | 104.00 | 106.00 | 57 666 959 | - | - | - | graf |
| 199310 | 106.00 | 108.00 | 8 449 107 | - | - | - | graf |
| 199309 | 102.00 | 105.00 | 6 751 864 | - | - | - | graf |
| 199308 | 101.00 | 102.00 | 6 860 753 | - | - | - | graf |
