CPI IV 4,65/22 - monthly total volumes, min and max prices

Short and summary info about CPI IV 4,65/22

The Prague Stock Exchange
Last price08.11.2018107.00
First price06.05.2016100.00
Historic min11.05.2016100.00
Historic max02.11.2017109.00
Total volume2 691 114 262.70
CPI IV 4,65/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201811 107.00 107.00 0 - - - graf
201810 106.50 107.67 130 739 825 - - - graf
201809 106.50 106.50 2 668 409 - - - graf
201808 106.50 106.50 1 079 596 - - - graf
201807 106.50 106.50 6 344 020 - - - graf
201806 106.50 106.50 5 887 660 - - - graf
201805 106.50 106.50 1 359 045 - - - graf
201804 106.50 106.50 4 399 208 - - - graf
201803 106.50 108.50 2 427 674 - - - graf
201802 107.50 107.50 3 302 424 - - - graf
201801 107.50 107.50 1 171 053 - - - graf
201712 107.50 107.50 1 051 415 - - - graf
201711 106.50 109.00 2 801 375 - - - graf
201710 106.50 107.50 1 057 764 - - - graf
201709 105.50 107.50 3 363 050 - - - graf
201708 105.50 105.50 0 - - - graf
201707 105.50 106.00 1 005 121 - - - graf
201706 105.25 106.50 11 856 686 - - - graf
201705 105.00 106.00 6 142 176 - - - graf
201704 105.50 106.50 4 776 176 - - - graf
201703 105.00 106.50 11 917 021 - - - graf
201702 104.00 105.00 15 257 270 - - - graf
201701 103.00 105.00 15 165 651 - - - graf
201612 100.01 104.00 48 694 836 - - - graf
201611 100.01 103.00 150 462 949 - - - graf
201610 100.01 103.00 100 532 318 - - - graf
201609 100.00 103.00 23 848 791 - - - graf
201608 103.00 103.00 58 314 381 - - - graf
201607 100.00 103.00 269 053 917 - - - graf
201606 100.00 100.00 557 552 497 - - - graf
201605 100.00 100.00 1 248 881 955 - - - graf
Zobrazit sloupec