CPI IV 4,65/22 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about CPI IV 4,65/22

CPI IV 4,65/22 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
201811	107.00	107.00	0	-	-	-	graf
201810	106.50	107.67	130 739 825	-	-	-	graf
201809	106.50	106.50	2 668 409	-	-	-	graf
201808	106.50	106.50	1 079 596	-	-	-	graf
201807	106.50	106.50	6 344 020	-	-	-	graf
201806	106.50	106.50	5 887 660	-	-	-	graf
201805	106.50	106.50	1 359 045	-	-	-	graf
201804	106.50	106.50	4 399 208	-	-	-	graf
201803	106.50	108.50	2 427 674	-	-	-	graf
201802	107.50	107.50	3 302 424	-	-	-	graf
201801	107.50	107.50	1 171 053	-	-	-	graf
201712	107.50	107.50	1 051 415	-	-	-	graf
201711	106.50	109.00	2 801 375	-	-	-	graf
201710	106.50	107.50	1 057 764	-	-	-	graf
201709	105.50	107.50	3 363 050	-	-	-	graf
201708	105.50	105.50	0	-	-	-	graf
201707	105.50	106.00	1 005 121	-	-	-	graf
201706	105.25	106.50	11 856 686	-	-	-	graf
201705	105.00	106.00	6 142 176	-	-	-	graf
201704	105.50	106.50	4 776 176	-	-	-	graf
201703	105.00	106.50	11 917 021	-	-	-	graf
201702	104.00	105.00	15 257 270	-	-	-	graf
201701	103.00	105.00	15 165 651	-	-	-	graf
201612	100.01	104.00	48 694 836	-	-	-	graf
201611	100.01	103.00	150 462 949	-	-	-	graf
201610	100.01	103.00	100 532 318	-	-	-	graf
201609	100.00	103.00	23 848 791	-	-	-	graf
201608	103.00	103.00	58 314 381	-	-	-	graf
201607	100.00	103.00	269 053 917	-	-	-	graf
201606	100.00	100.00	557 552 497	-	-	-	graf
201605	100.00	100.00	1 248 881 955	-	-	-	graf