CREDIT HR. KRÁLOVÉ - monthly total volumes, min and max prices
Short and summary info about CREDIT HR. KRÁLOVÉ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.10.1995 | 575.00 |
| First price | 16.11.1993 | 3 200.00 |
| Historic min | 09.03.1995 | 343.00 |
| Historic max | 16.11.1993 | 3 200.00 |
| Total volume | 8 636 791.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.07.2001 | 14.20 |
| First price | 10.01.1995 | 505.00 |
| Historic min | 10.05.2001 | 12.50 |
| Historic max | 25.09.1995 | 580.00 |
| Total volume | 2 109 977.40 | |
| CREDIT HR. KRÁLOVÉ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 14.00 | 14.00 | 2 220 | graf |
| 200106 | - | - | - | 14.00 | 15.00 | 18 085 | graf |
| 200105 | - | - | - | 13.00 | 15.00 | 48 292 | graf |
| 200104 | - | - | - | 13.00 | 14.00 | 28 144 | graf |
| 200103 | - | - | - | 13.00 | 14.00 | 15 301 | graf |
| 200102 | - | - | - | 14.00 | 14.00 | 12 263 | graf |
| 200101 | - | - | - | 13.00 | 14.00 | 15 416 | graf |
| 200012 | - | - | - | 13.00 | 14.00 | 25 054 | graf |
| 200011 | - | - | - | 13.00 | 15.00 | 31 066 | graf |
| 200010 | - | - | - | 14.00 | 15.00 | 15 532 | graf |
| 200009 | - | - | - | 14.00 | 15.00 | 8 514 | graf |
| 200008 | - | - | - | 14.00 | 15.00 | 6 147 | graf |
| 200007 | - | - | - | 14.00 | 15.00 | 9 294 | graf |
| 200006 | - | - | - | 14.00 | 15.00 | 13 027 | graf |
| 200005 | - | - | - | 14.00 | 15.00 | 34 428 | graf |
| 200004 | - | - | - | 14.00 | 15.00 | 20 601 | graf |
| 200003 | - | - | - | 14.00 | 18.00 | 40 092 | graf |
| 200002 | - | - | - | 13.00 | 20.00 | 23 271 | graf |
| 200001 | - | - | - | 20.00 | 22.00 | 27 424 | graf |
| 199912 | - | - | - | 20.00 | 22.00 | 61 442 | graf |
| 199911 | - | - | - | 19.00 | 21.00 | 138 079 | graf |
| 199910 | - | - | - | 20.00 | 24.00 | 71 660 | graf |
| 199909 | - | - | - | 19.00 | 22.00 | 148 561 | graf |
| 199908 | - | - | - | 20.00 | 24.00 | 108 986 | graf |
| 199907 | - | - | - | 24.00 | 31.00 | 172 617 | graf |
| 199906 | - | - | - | 31.00 | 206.00 | 19 210 | graf |
| 199905 | - | - | - | 206.00 | 225.00 | 0 | graf |
| 199510 | 575.00 | 575.00 | 0 | 532.00 | 532.00 | 0 | graf |
| 199509 | 575.00 | 600.00 | 881 272 | 459.00 | 580.00 | 199 246 | graf |
| 199508 | 463.00 | 574.00 | 326 943 | 453.00 | 510.00 | 144 314 | graf |
| 199507 | 458.00 | 462.00 | 155 000 | 427.00 | 501.00 | 155 366 | graf |
| 199506 | 457.00 | 459.00 | 481 527 | 422.00 | 484.00 | 179 524 | graf |
| 199505 | 435.00 | 459.00 | 525 456 | 379.00 | 460.00 | 104 006 | graf |
| 199504 | 414.00 | 436.00 | 574 445 | 378.00 | 420.00 | 63 026 | graf |
| 199503 | 343.00 | 418.00 | 907 985 | 366.00 | 400.00 | 45 914 | graf |
| 199502 | 379.00 | 420.00 | 143 942 | 360.00 | 490.00 | 52 902 | graf |
| 199501 | 440.00 | 540.00 | 170 747 | 488.00 | 520.00 | 50 951 | graf |
| 199412 | 470.00 | 532.00 | 295 886 | - | - | - | graf |
| 199411 | 507.00 | 605.00 | 592 072 | - | - | - | graf |
| 199410 | 570.00 | 724.00 | 686 049 | - | - | - | graf |
| 199409 | 660.00 | 1 000.00 | 1 412 443 | - | - | - | graf |
| 199408 | 540.00 | 646.00 | 349 885 | - | - | - | graf |
| 199407 | 495.00 | 598.00 | 157 230 | - | - | - | graf |
| 199406 | 405.00 | 630.00 | 167 718 | - | - | - | graf |
| 199405 | 450.00 | 799.00 | 280 265 | - | - | - | graf |
| 199404 | 700.00 | 1 070.00 | 201 771 | - | - | - | graf |
| 199403 | 1 070.00 | 1 440.00 | 274 100 | - | - | - | graf |
| 199402 | 1 095.00 | 1 595.00 | 20 055 | - | - | - | graf |
| 199401 | 1 350.00 | 1 845.00 | 0 | - | - | - | graf |
| 199312 | 2 050.00 | 2 560.00 | 0 | - | - | - | graf |
| 199311 | 3 200.00 | 3 200.00 | 32 000 | - | - | - | graf |
