ČS 10,75/02 - monthly total volumes, min and max prices

Short and summary info about ČS 10,75/02

The Prague Stock Exchange
Last price26.02.2002108.81
First price25.05.199894.00
Historic min09.12.199894.00
Historic max31.07.2001108.81
Total volume4 703 829 582.83
ČS 10,75/02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200202 109.00 109.00 303 860 880 - - - graf
200201 109.00 109.00 1 619 807 047 - - - graf
200112 109.00 109.00 2 267 954 765 - - - graf
200111 109.00 109.00 175 012 696 - - - graf
200110 109.00 109.00 337 194 195 - - - graf
200109 109.00 109.00 0 - - - graf
200108 109.00 109.00 0 - - - graf
200107 109.00 109.00 0 - - - graf
200106 109.00 109.00 0 - - - graf
200105 109.00 109.00 0 - - - graf
200104 109.00 109.00 0 - - - graf
200103 109.00 109.00 0 - - - graf
200102 109.00 109.00 0 - - - graf
200101 109.00 109.00 0 - - - graf
200012 109.00 109.00 0 - - - graf
200011 109.00 109.00 0 - - - graf
200010 109.00 109.00 0 - - - graf
200009 109.00 109.00 0 - - - graf
200008 109.00 109.00 0 - - - graf
200007 109.00 109.00 0 - - - graf
200006 109.00 109.00 0 - - - graf
200005 109.00 109.00 0 - - - graf
200004 109.00 109.00 0 - - - graf
200003 109.00 109.00 0 - - - graf
200002 109.00 109.00 0 - - - graf
200001 109.00 109.00 0 - - - graf
199912 109.00 109.00 0 - - - graf
199911 109.00 109.00 0 - - - graf
199910 109.00 109.00 0 - - - graf
199909 109.00 109.00 0 - - - graf
199908 109.00 109.00 0 - - - graf
199907 109.00 109.00 0 - - - graf
199906 109.00 109.00 0 - - - graf
199905 109.00 109.00 0 - - - graf
199904 109.00 109.00 0 - - - graf
199903 104.00 109.00 0 - - - graf
199902 104.00 104.00 0 - - - graf
199901 98.00 104.00 0 - - - graf
199812 94.00 99.00 0 - - - graf
199811 94.00 94.00 0 - - - graf
199810 94.00 94.00 0 - - - graf
199809 94.00 94.00 0 - - - graf
199808 94.00 94.00 0 - - - graf
199807 94.00 94.00 0 - - - graf
199806 94.00 94.00 0 - - - graf
199805 94.00 94.00 0 - - - graf
199804 - - 0 - - - graf
199803 - - 0 - - - graf
199802 - - 0 - - - graf
199801 - - 0 - - - graf
199712 - - 0 - - - graf
199711 - - 0 - - - graf
199710 - - 0 - - - graf
199709 - - 0 - - - graf
199708 - - 0 - - - graf
Zobrazit sloupec