ČS 10,75/02 - monthly total volumes, min and max prices
Short and summary info about ČS 10,75/02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.02.2002 | 108.81 |
| First price | 25.05.1998 | 94.00 |
| Historic min | 18.11.1998 | 94.00 |
| Historic max | 02.08.2001 | 108.81 |
| Total volume | 4 703 829 582.83 | |
| ČS 10,75/02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200202 | 109.00 | 109.00 | 303 860 880 | - | - | - | graf |
| 200201 | 109.00 | 109.00 | 1 619 807 047 | - | - | - | graf |
| 200112 | 109.00 | 109.00 | 2 267 954 765 | - | - | - | graf |
| 200111 | 109.00 | 109.00 | 175 012 696 | - | - | - | graf |
| 200110 | 109.00 | 109.00 | 337 194 195 | - | - | - | graf |
| 200109 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200108 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200107 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200106 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200105 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200104 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200103 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200102 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200101 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200012 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200011 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200010 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200009 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200008 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200007 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200006 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200005 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200004 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200003 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200002 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 200001 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199912 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199911 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199910 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199909 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199908 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199907 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199906 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199905 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199904 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199903 | 104.00 | 109.00 | 0 | - | - | - | graf |
| 199902 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199901 | 98.00 | 104.00 | 0 | - | - | - | graf |
| 199812 | 94.00 | 99.00 | 0 | - | - | - | graf |
| 199811 | 94.00 | 94.00 | 0 | - | - | - | graf |
| 199810 | 94.00 | 94.00 | 0 | - | - | - | graf |
| 199809 | 94.00 | 94.00 | 0 | - | - | - | graf |
| 199808 | 94.00 | 94.00 | 0 | - | - | - | graf |
| 199807 | 94.00 | 94.00 | 0 | - | - | - | graf |
| 199806 | 94.00 | 94.00 | 0 | - | - | - | graf |
| 199805 | 94.00 | 94.00 | 0 | - | - | - | graf |
| 199804 | - | - | 0 | - | - | - | graf |
| 199803 | - | - | 0 | - | - | - | graf |
| 199802 | - | - | 0 | - | - | - | graf |
| 199801 | - | - | 0 | - | - | - | graf |
| 199712 | - | - | 0 | - | - | - | graf |
| 199711 | - | - | 0 | - | - | - | graf |
| 199710 | - | - | 0 | - | - | - | graf |
| 199709 | - | - | 0 | - | - | - | graf |
| 199708 | - | - | 0 | - | - | - | graf |
