CTX TS 3500 - monthly total volumes, min and max prices
Short and summary info about CTX TS 3500
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.12.2008 | 603.90 |
| First price | 21.11.2007 | 238.10 |
| Historic min | 10.12.2007 | 158.91 |
| Historic max | 21.11.2008 | 659.10 |
| Total volume | 17 064 100.00 | |
| CTX TS 3500 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200812 | 580.00 | 606.00 | 0 | - | - | - | graf |
| 200811 | 481.00 | 659.00 | 0 | - | - | - | graf |
| 200810 | 357.00 | 611.00 | 0 | - | - | - | graf |
| 200809 | 273.00 | 377.00 | 0 | - | - | - | graf |
| 200808 | 251.00 | 277.00 | 0 | - | - | - | graf |
| 200807 | 222.00 | 255.00 | 726 750 | - | - | - | graf |
| 200806 | 175.00 | 242.00 | 1 272 350 | - | - | - | graf |
| 200805 | 187.00 | 224.00 | 1 294 550 | - | - | - | graf |
| 200804 | 241.00 | 268.00 | 255 500 | - | - | - | graf |
| 200803 | 267.00 | 303.00 | 425 600 | - | - | - | graf |
| 200802 | 253.00 | 299.00 | 2 258 950 | - | - | - | graf |
| 200801 | 192.00 | 346.00 | 2 813 950 | - | - | - | graf |
| 200712 | 159.00 | 212.00 | 8 016 450 | - | - | - | graf |
| 200711 | 203.00 | 246.00 | 0 | - | - | - | graf |
