DEUTSCHE BANK AG - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3036)
  • Diskuze (72)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					601.00	0.00%	0	0
29.12.2015					601.00	+1.48%	0	0
28.12.2015					592.20	+1.14%	9 475	16
23.12.2015					585.50	+0.25%	19 322	33
22.12.2015					584.00	-1.53%	68 620	117
21.12.2015					593.10	-0.26%	0	0
18.12.2015					594.70	+0.06%	16 046	27
17.12.2015					594.30	+3.35%	89 180	150
16.12.2015					575.00	+0.45%	42 780	74
15.12.2015					572.40	+0.42%	11 448	20
14.12.2015					570.00	-1.38%	160 560	279
11.12.2015					578.00	-1.41%	28 900	50
10.12.2015					586.30	-4.18%	17 589	30
9.12.2015					611.90	-0.01%	0	0
8.12.2015					612.00	-2.85%	21 428	35
7.12.2015						+1.11%	33 745	53
4.12.2015					630.00	-3.52%	3 150	5
3.12.2015					653.00	0.00%	67 254	103
2.12.2015					653.00	+0.15%	0	0
1.12.2015					652.00	0.00%	0	0
30.11.2015					652.00	+0.15%	32 600	50
27.11.2015					651.00	-0.61%	19 530	30
26.11.2015					655.00	+3.32%	0	0
25.11.2015					633.90	-0.98%	27 497	43
24.11.2015					640.20	-3.00%	112 271	174
23.11.2015					660.00	-1.28%	9 900	15
20.11.2015					668.60	+0.52%	134 367	201
19.11.2015					665.10	+1.38%	91 511	136
18.11.2015					656.00		56 416	86
16.11.2015							0	0