DEUTSCHE BANK AG - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3037)
  • Diskuze (69)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					490.00	+4.90%	418 028	887
29.12.2016					467.10	0.00%	0	0
28.12.2016					467.10	-4.28%	242 200	515
27.12.2016					488.00	-2.00%	4 880	10
23.12.2016					498.00	+2.68%	160 204	326
22.12.2016					485.00	-0.61%	50 950	105
21.12.2016					488.00	+1.66%	133 842	274
20.12.2016					480.00	+0.88%	25 748	54
19.12.2016					475.80	-2.61%	123 710	260
16.12.2016					488.60	+0.90%	46 030	95
15.12.2016					484.20	+4.98%	568 860	1 183
14.12.2016					461.20	+0.04%	4 612	10
13.12.2016					461.00	+0.43%	57 449	123
12.12.2016					459.00	-2.34%	74 315	164
9.12.2016					470.00	-2.30%	48 405	101
8.12.2016					481.10	+4.65%	631 071	1 335
7.12.2016					459.70	+7.40%	662 244	1 455
6.12.2016					428.00	+6.22%	571 313	1 378
5.12.2016					402.90	+3.30%	564 120	1 410
2.12.2016					390.00	-2.45%	3 900	10
1.12.2016					399.80	+2.51%	164 386	412
30.11.2016					390.00	0.00%	0	0
29.11.2016					390.00	-0.02%	5 850	15
28.11.2016					390.10	0.00%	0	0
25.11.2016					390.10	0.00%	0	0
24.11.2016					390.10	0.00%	0	0
23.11.2016					390.10	-1.01%	175 200	450
22.11.2016					394.10	-1.47%	254 985	650
21.11.2016					400.00	+2.56%	405 780	1 020
18.11.2016					390.00	-3.46%	68 478	175
16.11.2016					404.00	+0.92%	34 373	85
15.11.2016					400.30	+0.85%	451 885	1 139
14.11.2016					396.90	+7.27%	1 153 378	2 950
11.11.2016					370.00	+2.20%	419 960	1 142
10.11.2016					362.00	+5.84%	442 497	1 236
9.11.2016					342.00	-0.86%	341 210	1 000
8.11.2016					345.00	-1.98%	39 229	113
7.11.2016					352.00	+6.66%	18 390	53
4.11.2016					330.00	-0.30%	6 600	20
3.11.2016					331.00	+0.88%	117 358	353
2.11.2016					328.10	-5.44%	64 230	191
1.11.2016					347.00	-1.69%	6 638	19
31.10.2016					353.00	+0.68%	16 994	48
27.10.2016					350.60	+1.62%	548 007	1 553
26.10.2016					345.00	-1.14%	35 260	102
25.10.2016					349.00	0.00%	203 966	590
24.10.2016					349.00	+4.77%	179 421	518
21.10.2016					333.10	-1.44%	187 520	550
20.10.2016					338.00	+2.48%	741 757	2 239
19.10.2016					329.80	+0.85%	85 968	262
18.10.2016					327.00	-0.15%	111 182	340
17.10.2016					327.50	+0.21%	120 782	368
14.10.2016					326.80	-0.33%	92 076	280
13.10.2016					327.90	+0.89%	97 510	300
12.10.2016					325.00	+1.53%	32 545	100
11.10.2016					320.10	-1.50%	67 970	210
10.10.2016					325.00	-0.48%	415 943	1 300
7.10.2016					326.60	+1.52%	410 855	1 259
6.10.2016					321.70	+1.16%	297 578	932
5.10.2016					318.00	-0.25%	150 225	475
4.10.2016					318.80	+2.80%	148 715	468
3.10.2016					310.10	+5.26%	596 444	1 895
30.9.2016					294.60	-3.97%	1 014 793	3 525
29.9.2016					306.80	+4.00%	497 335	1 630
27.9.2016					295.00	-1.46%	670 731	2 321
26.9.2016					299.40	-5.84%	1 197 747	3 952
23.9.2016					318.00	-2.60%	126 567	397
22.9.2016					326.50	+3.61%	164 661	510
21.9.2016					315.10	-2.17%	447 350	1 418
20.9.2016					322.10	-2.77%	471 088	1 466
19.9.2016					331.30	-0.98%	421 326	1 270
16.9.2016					334.60	-5.90%	387 753	1 145
15.9.2016					355.60	+0.22%	142 240	400
14.9.2016					354.80	-4.10%	187 098	530
13.9.2016					370.00	0.00%	1 110	3
12.9.2016					370.00	-2.11%	40 570	111
9.9.2016					378.00	+9.56%	1 013 238	2 788
8.9.2016					345.00	-0.57%	27 615	80
7.9.2016					347.00		92 905	270
6.9.2016						-4.42%	105 486	300
5.9.2016					355.00	+0.56%	197 870	560
2.9.2016					353.00	-0.92%	35 300	100
1.9.2016					356.30	+1.50%	623 915	1 744
31.8.2016					351.00	+3.38%	378 140	1 085
30.8.2016					339.50	+3.03%	145 878	430
29.8.2016					329.50	-2.97%	16 475	50
26.8.2016					339.60	-0.11%	0	0
25.8.2016					340.00	-1.42%	6 800	20
24.8.2016					344.90	+3.57%	58 055	171
23.8.2016					333.00	+1.83%	32 634	98
22.8.2016					327.00	+1.01%	0	0
19.8.2016					323.70	-2.85%	33 524	101
18.8.2016					333.20	-3.13%	146 040	442
17.8.2016					344.00	0.00%	275 275	800
16.8.2016					344.00	-1.14%	96 465	280
15.8.2016					348.00	+0.05%	17 400	50
12.8.2016					347.80	+1.69%	207 502	600
11.8.2016					342.00	-0.32%	154 726	450
10.8.2016					343.10	+0.91%	376 298	1 105
9.8.2016					340.00	+2.71%	196 860	580
8.8.2016					331.00	+2.57%	128 389	388
5.8.2016					322.70	-0.21%	64 565	200
4.8.2016					323.40	+3.05%	78 794	245
3.8.2016					313.80	-1.63%	475 083	1 486
2.8.2016					319.00	-3.33%	1 256 364	3 911
1.8.2016					330.00	-1.49%	517 751	1 539
29.7.2016					335.00	+0.20%	178 055	531
28.7.2016					334.30	-0.86%	410 610	1 219
27.7.2016					337.20	-3.10%	188 224	557
26.7.2016					348.00	-1.38%	97 340	280
25.7.2016					352.90	-0.31%	158 139	449
22.7.2016					354.00	+0.28%	13 128	37
21.7.2016					353.00	+0.85%	64 833	184
20.7.2016					350.00	+0.25%	249 408	715
19.7.2016					349.10	-1.49%	217 030	620
18.7.2016					354.40	-3.43%	247 155	692
15.7.2016					367.00	+5.58%	407 890	1 128
14.7.2016					347.60	+2.23%	173 496	495
13.7.2016					340.00	-1.73%	162 138	468
12.7.2016					346.00	+4.84%	373 669	1 080
11.7.2016					330.00	-0.99%	149 778	452
8.7.2016					333.30	+1.98%	258 764	786
7.7.2016					326.80	-6.76%	325 735	994
4.7.2016					350.50	+1.15%	182 391	520
1.7.2016					346.50	+0.58%	0	0
30.6.2016					344.50	-3.17%	259 288	746
29.6.2016					355.80	-2.22%	356 539	992
28.6.2016					363.90	+3.97%	297 663	804
27.6.2016					350.00	-6.79%	154 613	429
24.6.2016					375.50	-10.16%	829 317	2 235
23.6.2016					418.00	+3.43%	81 138	196
22.6.2016					404.10	+3.88%	68 212	170
21.6.2016					389.00	0.00%	30 342	78
20.6.2016					389.00	0.00%	10 105	26
17.6.2016					389.00	+10.10%	134 970	355
16.6.2016					353.30	-2.93%	272 546	759
15.6.2016					364.00	-0.32%	218 885	599
14.6.2016					365.20	-2.69%	499 307	1 354
13.6.2016					375.30	-5.93%	517 668	1 372
10.6.2016					399.00	-8.27%	285 820	720
9.6.2016					435.00	+6.09%	249 224	615
8.6.2016					410.00	0.00%	0	0
7.6.2016					410.00	+0.49%	0	0
6.6.2016					408.00	-0.48%	20 400	50
3.6.2016					410.00	-2.38%	45 225	110
2.6.2016					420.00	-3.44%	7 140	17
1.6.2016					435.00	0.00%	126 150	290
31.5.2016					435.00	+2.35%	112 850	260
30.5.2016					425.00	+0.71%	340 757	780
27.5.2016					422.00	+2.17%	105 500	250
26.5.2016					413.00	+0.04%	0	0
25.5.2016					412.80	0.00%	0	0
24.5.2016					412.80	+0.02%	0	0
23.5.2016					412.70	0.00%	0	0
20.5.2016					412.70	-0.69%	0	0
19.5.2016					415.60	+5.16%	63 991	154
18.5.2016					395.20	0.00%	0	0
17.5.2016					395.20	-0.75%	70 004	177
16.5.2016					398.20		0	0
13.5.2016						-0.49%	119 365	300
12.5.2016					400.20	+0.30%	52 229	130
11.5.2016					399.00	-2.68%	61 866	155
10.5.2016					410.00	+2.50%	52 081	127
9.5.2016					400.00	+1.93%	0	0
6.5.2016					392.40	-2.48%	299 722	756
5.5.2016					402.40	-1.85%	131 862	325
4.5.2016					410.00	+1.23%	148 435	360
3.5.2016					405.00	-6.20%	122 699	300
2.5.2016					431.80	-2.48%	21 590	50
29.4.2016					442.80	-1.60%	0	0
28.4.2016					450.00	+2.88%	67 711	150
27.4.2016					437.40		0	0
26.4.2016						-0.59%	0	0
25.4.2016					440.00	-2.28%	4 400	10
22.4.2016					450.30	+2.17%	1 801	4
21.4.2016					440.70	0.00%	0	0
20.4.2016					440.70	+2.08%	152 575	350
19.4.2016					431.70	+2.22%	49 105	114
18.4.2016					422.30	+1.51%	8 363	20
15.4.2016					416.00	-1.39%	41 635	100
14.4.2016					421.90	+1.41%	10 548	25
13.4.2016					416.00	+0.97%	26 940	65
12.4.2016					412.00	0.00%	0	0
11.4.2016					412.00	-3.28%	291 657	720
8.4.2016					426.00	+8.95%	242 744	603
7.4.2016					391.00	-1.03%	213 991	547
6.4.2016					395.10	-0.77%	153 270	387
5.4.2016					398.20	-1.55%	110 175	275
4.4.2016					404.50	-1.34%	173 984	430
1.4.2016					410.00	-1.41%	81 876	200
31.3.2016					415.90	-2.71%	10 398	25
30.3.2016					427.50	+2.05%	180 407	424
29.3.2016					418.90	-12.54%	0	0
24.3.2016					479.00	-0.20%	0	0
23.3.2016					480.00	-3.78%	0	0
22.3.2016					498.90	+7.29%	46 985	105
21.3.2016					465.00	0.00%	0	0
18.3.2016					465.00	+1.19%	2 325	5
17.3.2016					459.50	-6.41%	2 298	5
16.3.2016					491.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›