E.ON - Prague Stock Exchange price chart for year 2026

2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - E.ON

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.2026444.65+0.83%41 38294
21.10.2026441.00+2.08%334 863764
20.10.2026432.00+1.11%34 90881
19.10.2026427.25-1.04%9 91923
16.10.2026431.75+1.21%1 2963
15.10.2026426.60+0.77%69 430163
14.10.2026423.35-0.41%22 65354
13.10.2026425.10+0.40%42 937101
12.10.2026423.40+1.10%1 6934
9.10.2026418.80+1.05%14 19934
8.10.2026414.45+0.30%2 4806
7.10.2026413.20-0.67%21 97353
6.10.2026416.00-0.20%32 71779
5.10.2026416.85-0.54%11 69528
2.10.2026419.10+1.24%8 28020
1.10.2026413.95-0.22%25 51361
30.9.2026414.85+0.21%11 69528
29.9.2026414.00-1.94%272 942658
28.9.2026
25.9.2026422.20-0.19%3 3548
24.9.2026423.00-0.46%94 566225
23.9.2026424.95-0.20%23 35155
22.9.2026425.800.00%00
21.9.2026425.80+0.19%10 63425
18.9.2026425.00-1.44%31 19773
17.9.2026431.20+0.20%24 06955
16.9.2026430.35+1.49%43 190101
15.9.2026424.05+0.50%67 284160
14.9.2026421.95-1.87%52 687124
11.9.2026430.00-0.01%45 626106
10.9.2026430.05-0.70%14 19333
9.9.2026433.10+2.15%3 8989
8.9.2026424.00-1.65%11 02626
7.9.2026431.10+2.27%3 8789
4.9.2026421.55-0.43%2 1085
3.9.2026423.35-0.52%168 026399
2.9.2026425.55-1.14%9 00021
1.9.2026430.45-1.07%32 73776
31.8.2026435.10+0.79%59 345137
28.8.2026431.70+0.88%5 18112
27.8.2026427.95-0.93%12 91930
26.8.2026431.95+1.84%64 434150
25.8.2026424.15+1.35%3 8109
24.8.2026418.50-1.61%133 695319
21.8.2026425.35+1.47%2 408 7125 657
20.8.2026419.20-0.66%176 382420
19.8.2026422.00-1.25%145 249343
18.8.2026427.35+0.65%123 599293
17.8.2026424.60-0.05%283 117666
14.8.2026424.80-4.63%748 5561 731
13.8.2026445.40-3.40%77 888174
12.8.2026461.100.00%00
11.8.2026461.10-0.28%12 54727
10.8.2026462.40-0.21%10 18122
7.8.2026463.35+1.32%3 7018
6.8.2026457.30-1.37%26 52858
5.8.2026463.65-1.13%18 81040
4.8.2026468.95+1.57%15 47833
3.8.2026461.70+0.15%18 44140
31.7.2026461.00-0.05%26 73858
30.7.2026461.25-0.52%5 97313
29.7.2026463.65-1.73%2 3105
28.7.2026471.800.00%00
27.7.2026471.80-0.89%14 67531
24.7.2026476.05+0.22%1 4263
23.7.2026475.00+0.83%24 72552
22.7.2026471.10+0.96%97 487207
21.7.2026466.60+0.11%8 39018
20.7.2026466.10+0.01%10 73123
17.7.2026466.05+1.45%4661
16.7.2026459.40-2.47%9192
15.7.2026471.05+0.38%123 116261
14.7.2026469.25+1.20%33 64572
13.7.2026463.70-0.81%1 3913
10.7.2026467.50+0.07%4681
9.7.2026467.15-0.44%49 504106
8.7.2026469.20+1.14%66 992143
7.7.2026463.90+0.41%14 82732
6.7.2026
3.7.2026462.00+5.00%34 77176
2.7.2026440.00+1.31%44 871102
1.7.2026434.30-1.49%7 82518
30.6.2026440.85+0.19%7 92118
29.6.2026440.000.00%5 70513
26.6.2026440.00+0.69%2 6306
25.6.2026437.00+2.90%4 37010
24.6.2026424.70-1.39%57 055134
23.6.2026430.70-1.25%59 129137
22.6.2026436.15-0.51%52 833121
19.6.2026438.40+0.57%3 0747
18.6.2026435.90-0.45%92 783212
17.6.2026437.85-0.70%108 816247
16.6.2026440.95+0.49%1 3243
15.6.2026438.80-1.58%107 927245
12.6.2026445.85+0.53%23 09452
11.6.2026443.50+2.08%6 50515
10.6.2026434.45-0.58%14 36833
9.6.2026437.00-1.62%28 44465
8.6.2026444.20+0.38%3 9849
5.6.2026442.50+0.43%18 58542
4.6.2026440.60+0.38%3 5208
3.6.2026438.95-0.01%89 619204
2.6.2026439.00-0.73%3 5128
1.6.2026442.25+0.68%7 48817
29.5.2026439.25-1.29%2 6396
28.5.2026445.00+0.27%1 7804
27.5.2026443.80-1.51%21 89949
26.5.2026450.60+0.12%1 8024
25.5.2026450.05-0.06%7 66117
22.5.2026450.30+0.07%86 185192
21.5.2026450.00-0.24%41 77393
20.5.2026451.100.00%00
19.5.2026451.10+2.24%70 367158
18.5.2026441.20+0.27%131 673300
15.5.2026440.00-2.34%27 53162
14.5.2026450.55-2.25%37 12282
13.5.2026460.90+4.51%33 64573
12.5.2026441.00-0.42%91 511207
11.5.2026442.85+0.93%17 10639
8.5.2026
7.5.2026438.75-2.90%14 65933
6.5.2026451.85-1.01%6 35114
5.5.2026456.45+0.86%30 77668
4.5.2026452.55+0.06%50 482111
30.4.2026452.30-0.80%2 2625
29.4.2026455.95-0.48%10 97924
28.4.2026458.15+0.65%12 34127
27.4.2026455.20-0.77%82 707182
24.4.2026458.75-2.85%48 140106
23.4.2026472.20+1.20%9 50420
22.4.2026466.60+0.58%50 775109
21.4.2026463.90+0.60%7 84217
20.4.2026461.15+0.89%18 87541
17.4.2026457.10-2.67%57 959127
16.4.2026469.65-0.88%70 535149
15.4.2026473.80-0.34%203 676430
14.4.2026475.40-0.43%5 22411
13.4.2026477.45-1.20%81 599170
10.4.2026483.25+0.36%4 82010
9.4.2026481.50+1.20%26 55455
8.4.2026475.80-1.82%31 20765
7.4.2026484.60+1.50%6 78414
2.4.2026477.45+1.43%2 8656
1.4.2026470.70+0.30%4 70710
31.3.2026469.30+1.31%9362
30.3.2026463.25+1.70%268 497586
27.3.2026455.50-0.88%53 556119
26.3.2026459.55-1.10%5 52912
25.3.2026464.65+1.87%19 39142
24.3.2026456.10-0.20%24 16353
23.3.2026457.00-0.65%58 929130
20.3.2026460.00-4.29%30 35265
19.3.2026480.60-2.83%30 34263
18.3.2026494.60-0.28%1 9834
17.3.2026496.00+1.93%193 079389
16.3.2026486.60-1.00%197 863409
13.3.2026491.50+4.03%83 067172
12.3.2026472.45+1.49%11 27624
11.3.2026465.50+0.56%18 16639
10.3.2026462.90+3.12%29 22563
9.3.2026448.90-1.48%157 289353
6.3.2026455.65-1.40%46 950103
5.3.2026462.10+0.91%29 17563
4.3.2026457.95+0.07%4 59810
3.3.2026457.65-3.54%16 19135
2.3.2026474.45-0.96%166 454351
27.2.2026479.05+0.26%2 8746
26.2.2026477.80+3.29%492 9341 048
25.2.2026462.60+0.11%52 230114
24.2.2026462.10+2.05%15 27333
23.2.2026452.80-0.15%36 27380
20.2.2026453.50+0.86%29 37565
19.2.2026449.65-1.76%41 64092
18.2.2026457.70-0.05%27 88461
17.2.2026457.95+2.14%45 32899
16.2.2026448.35+0.08%225 932504
13.2.2026448.00+2.21%15 63535
12.2.2026438.30-0.40%7 00216
11.2.2026440.05+0.01%9 57922
10.2.2026440.00+1.80%4 83411
9.2.2026432.20+0.43%27 11663
6.2.2026430.35+1.26%34 41780
5.2.2026425.00-3.67%21 86651
4.2.2026441.20+1.26%33 94777
3.2.2026435.70-0.13%36 09983
2.2.2026436.25-0.05%32 79975
30.1.2026436.45+0.10%85 198197
29.1.2026436.00+1.69%177 734411
28.1.2026428.75+1.04%162 969382
27.1.2026424.35+1.98%38 18590
26.1.2026416.10+1.49%17 76543
23.1.2026410.00-0.73%158 859385
22.1.2026413.00-0.15%6 59516
21.1.2026413.60-1.76%65 126158
20.1.2026421.00-1.60%40 40096
19.1.2026427.85+1.23%196 495462
16.1.2026422.65+1.12%43 251103
15.1.2026417.95+1.88%20 60450
14.1.2026410.25+1.26%6 96317
13.1.2026405.15-1.44%127 126313
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > E.ON > Graf
Friday, October 23, 2026 0:19:20

Thermal battery calculator