E.ON - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1440)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - E.ON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	228.90	0.00%	0	0
27.12.2018	228.90	0.00%	2 289	10
21.12.2018	242.90	0.00%	0	0
20.12.2018	242.90	0.00%	0	0
19.12.2018	242.90	0.00%	0	0
18.12.2018	242.90	0.00%	0	0
17.12.2018	242.90	0.00%	0	0
14.12.2018	242.90	0.00%	0	0
13.12.2018	242.90	0.00%	0	0
12.12.2018	242.90	0.00%	0	0
11.12.2018	242.90	0.00%	0	0
10.12.2018	242.90	0.00%	0	0
7.12.2018	242.90	0.00%	0	0
6.12.2018	242.90	0.00%	0	0
5.12.2018	242.90	0.00%	0	0
4.12.2018	242.90	0.00%	0	0
3.12.2018	242.90	0.00%	0	0
30.11.2018	242.90	0.00%	0	0
29.11.2018	242.90	0.00%	0	0
28.11.2018	242.90	0.00%	0	0
27.11.2018	242.90	+1.34%	1 215	5
26.11.2018	239.70	-2.12%	2 397	10
23.11.2018	244.90	0.00%	0	0
22.11.2018	244.90	0.00%	0	0
21.11.2018	244.90	0.00%	0	0
20.11.2018	244.90	+0.78%	4 898	20
19.11.2018	243.00	+7.52%	102 789	423
16.11.2018	226.00	0.00%	0	0
15.11.2018	226.00	0.00%	0	0
14.11.2018	226.00	0.00%	0	0
13.11.2018	226.00	0.00%	0	0
12.11.2018	226.00	0.00%	0	0
9.11.2018	226.00	-0.96%	298 320	1 320
8.11.2018	228.20	0.00%	0	0
7.11.2018	228.20	0.00%	0	0
6.11.2018	228.20	0.00%	0	0
5.11.2018	228.20	+1.88%	2 967	13
2.11.2018	224.00	-1.15%	30 296	135
1.11.2018	226.60	+0.58%	1 813	8
31.10.2018	225.30	+1.08%	151 951	675
30.10.2018	222.90	0.00%	0	0
29.10.2018	222.90	+0.18%	100 082	449
26.10.2018	222.50	0.00%	890	4
25.10.2018	222.50	0.00%	0	0
24.10.2018	222.50	0.00%	0	0
23.10.2018	222.50	0.00%	0	0
22.10.2018	222.50	0.00%	0	0
19.10.2018	222.50	0.00%	0	0
18.10.2018	222.50	0.00%	0	0
17.10.2018	222.50	0.00%	0	0
16.10.2018	222.50	0.00%	0	0
15.10.2018	222.50	0.00%	0	0
12.10.2018	222.50	0.00%	0	0
11.10.2018	222.50	0.00%	0	0
10.10.2018	222.50	0.00%	0	0
9.10.2018	222.50	-1.59%	100 125	450
8.10.2018	226.10	+0.09%	7 235	32
5.10.2018	225.90	-1.44%	5 663	25
4.10.2018	229.20	0.00%	0	0
3.10.2018	229.20	0.00%	0	0
2.10.2018	229.20	0.00%	0	0
1.10.2018	229.20	0.00%	0	0
27.9.2018	229.20	0.00%	0	0
26.9.2018	229.20	0.00%	0	0
25.9.2018	229.20	0.00%	0	0
24.9.2018	229.20	0.00%	0	0
21.9.2018	229.20	0.00%	0	0
20.9.2018	229.20	0.00%	0	0
19.9.2018	229.20	0.00%	0	0
18.9.2018	229.20	+3.66%	2 292	10
17.9.2018	221.10	0.00%	0	0
14.9.2018	221.10	0.00%	0	0
13.9.2018	221.10	0.00%	0	0
12.9.2018	221.10	-3.99%	346 943	1 521
11.9.2018	230.30	+0.66%	345 450	1 500
10.9.2018	228.80	0.00%	0	0
7.9.2018	228.80	-6.23%	343 200	1 500
6.9.2018	244.00	0.00%	0	0
5.9.2018	244.00	0.00%	0	0
4.9.2018	244.00	0.00%	0	0
3.9.2018	244.00	0.00%	0	0
31.8.2018	244.00	0.00%	0	0
30.8.2018	244.00	0.00%	0	0
29.8.2018	244.00	0.00%	0	0
28.8.2018	244.00	0.00%	0	0
27.8.2018	244.00	0.00%	0	0
24.8.2018	244.00	0.00%	0	0
23.8.2018	244.00	0.00%	0	0
22.8.2018	244.00	0.00%	0	0
21.8.2018	244.00	0.00%	0	0
20.8.2018	244.00	0.00%	0	0
17.8.2018	244.00	0.00%	0	0
16.8.2018	244.00	0.00%	0	0
15.8.2018	244.00	0.00%	0	0
14.8.2018	244.00	0.00%	0	0
13.8.2018	244.00	0.00%	0	0
10.8.2018	244.00	0.00%	0	0
9.8.2018	244.00	0.00%	0	0
8.8.2018	244.00	0.00%	0	0
7.8.2018	244.00	0.00%	0	0
6.8.2018	244.00	0.00%	0	0
3.8.2018	244.00	-3.94%	32 940	135
2.8.2018	254.00	0.00%	0	0
1.8.2018	254.00	0.00%	0	0
31.7.2018	254.00	0.00%	0	0
30.7.2018	254.00	0.00%	0	0
27.7.2018	254.00	0.00%	0	0
26.7.2018	254.00	0.00%	0	0
25.7.2018	254.00	0.00%	0	0
24.7.2018	254.00	0.00%	0	0
23.7.2018	254.00	0.00%	0	0
20.7.2018	254.00	+0.91%	10 160	40
19.7.2018	251.70	0.00%	0	0
18.7.2018	251.70	0.00%	0	0
17.7.2018	251.70	0.00%	0	0
16.7.2018	251.70	0.00%	0	0
13.7.2018	251.70	+0.84%	7 048	28
12.7.2018	249.60	0.00%	0	0
11.7.2018	249.60	0.00%	0	0
10.7.2018	249.60	0.00%	0	0
9.7.2018	249.60	0.00%	0	0
4.7.2018	249.60	0.00%	0	0
3.7.2018	249.60	+5.23%	5 242	21
2.7.2018	237.20	0.00%	0	0
29.6.2018	237.20	0.00%	0	0
28.6.2018	237.20	0.00%	0	0
27.6.2018	237.20	0.00%	0	0
26.6.2018	237.20	0.00%	0	0
25.6.2018	237.20	+0.51%	19 688	83
22.6.2018	236.00	0.00%	0	0
21.6.2018	236.00	0.00%	0	0
20.6.2018	236.00	0.00%	0	0
19.6.2018	236.00	0.00%	0	0
18.6.2018	236.00	0.00%	0	0
15.6.2018	236.00	0.00%	0	0
14.6.2018	236.00	0.00%	0	0
13.6.2018	236.00	0.00%	0	0
12.6.2018	236.00	0.00%	0	0
11.6.2018	236.00	0.00%	0	0
8.6.2018	236.00	0.00%	0	0
7.6.2018	236.00	0.00%	0	0
6.6.2018	236.00	0.00%	0	0
5.6.2018	236.00	-3.59%	1 180	5
4.6.2018	244.80	0.00%	0	0
1.6.2018	244.80	0.00%	0	0
31.5.2018	244.80	0.00%	0	0
30.5.2018	244.80	0.00%	0	0
29.5.2018	244.80	0.00%	0	0
28.5.2018	244.80	0.00%	0	0
25.5.2018	244.80	0.00%	0	0
24.5.2018	244.80	0.00%	0	0
23.5.2018	244.80	-0.08%	4 896	20
22.5.2018	245.00	+6.20%	980	4