EB MONET TS03 - monthly total volumes, min and max prices
Short and summary info about EB MONET TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.11.2021 | 5.19 |
| First price | 20.01.2020 | 20.05 |
| Historic min | 26.11.2021 | 5.19 |
| Historic max | 14.05.2020 | 55.50 |
| Total volume | 210 633.64 | |
| EB MONET TS03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202111 | 5.19 | 12.79 | 0 | - | - | - | graf |
| 202110 | 9.76 | 13.46 | 0 | - | - | - | graf |
| 202109 | 11.55 | 13.21 | 6 370 | - | - | - | graf |
| 202108 | 11.77 | 14.38 | 0 | - | - | - | graf |
| 202107 | 13.36 | 19.46 | 11 074 | - | - | - | graf |
| 202106 | 18.96 | 23.48 | 0 | - | - | - | graf |
| 202105 | 21.90 | 26.11 | 138 578 | - | - | - | graf |
| 202104 | 19.28 | 23.99 | 21 599 | - | - | - | graf |
| 202103 | 18.50 | 24.13 | 19 842 | - | - | - | graf |
| 202102 | 23.08 | 28.15 | 0 | - | - | - | graf |
| 202101 | 28.31 | 35.27 | 0 | - | - | - | graf |
| 202012 | 34.04 | 37.80 | 0 | - | - | - | graf |
| 202011 | 34.43 | 48.30 | 0 | - | - | - | graf |
| 202010 | 48.13 | 50.47 | 0 | - | - | - | graf |
| 202009 | 47.87 | 52.40 | 0 | - | - | - | graf |
| 202008 | 47.25 | 52.10 | 0 | - | - | - | graf |
| 202007 | 47.79 | 52.36 | 0 | - | - | - | graf |
| 202006 | 43.07 | 50.23 | 0 | - | - | - | graf |
| 202005 | 50.18 | 55.50 | 0 | - | - | - | graf |
| 202004 | 46.09 | 54.18 | 0 | - | - | - | graf |
| 202003 | 24.71 | 53.76 | 13 170 | - | - | - | graf |
| 202002 | 17.55 | 27.68 | 0 | - | - | - | graf |
| 202001 | 19.10 | 20.68 | 0 | - | - | - | graf |
