The Prague Stock Exchange cummulative report by stock month 202006

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202006
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 73.50 73.50 0 graf
AKRO OPF PROG.SPOL - - - 58.00 71.00 1 740 graf
ALPHA QUEST 4,5/21 98.50 98.50 0 - - - graf
ALPHABET (GOOGLE) - - - 33 200.00 34 400.00 339 500 graf
ANDRITZ 728.60 728.60 0 - - - graf
APPLE INC. - - - 7 896.00 8 740.00 1 526 384 graf
APS FINAN. 5,00/23 95.65 97.50 2 691 764 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 97.50 99.25 12 857 529 - - - graf
AQUILA RAF 5,25/22 99.00 100.99 10 066 895 - - - graf
ARCA CAP. CEE UIF 139 500.00 139 500.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 420.00 420.00 0 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 441.60 441.60 0 - - - graf
AVAST 140.85 157.00 598 821 264 139.50 157.90 20 960 282 graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 165.00 172.90 49 620 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 480.00 2 500.00 102 500 graf
BUDĚJOVICKÁ IFPZK 14 900.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 82.00 98.60 122 888 860 82.40 98.50 11 725 783 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COLT CZ GROUP SE 353.00 353.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI FIM - - - 8.00 8.50 282 172 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 100.00 9 500.00 28 500 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 482.50 506.00 2 569 117 464 483.50 507.00 84 477 930 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAX UCITS ETF 2 506.00 2 506.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 208.70 236.65 4 521 682 205.00 235.00 1 651 394 graf
DEUTSCHE TELEKOM 377.25 407.00 733 293 380.00 406.00 1 548 423 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 247.00 263.50 116 994 - - - graf
E4U 95.00 98.00 5 113 542 96.00 98.00 100 340 graf
EB ADIDAS TL01 289.96 379.64 0 - - - graf
EB ADIDAS TS04 161.01 252.28 51 606 - - - graf
EB AVAST BC01 951.59 1 011.91 0 - - - graf
EB AVAST TS02 25.31 43.91 0 - - - graf
EB BMW TL03 43.01 63.20 376 169 - - - graf
EB BMW TS02 82.91 105.78 0 - - - graf
EB BMW TS04 23.99 45.87 0 - - - graf
EB CBK TS03 23.93 27.54 0 - - - graf
EB CBK TS05 11.77 15.18 0 - - - graf
EB CEZ TL08 25.15 27.09 18 623 - - - graf
EB CEZ TL09 28.73 30.68 0 - - - graf
EB CEZ TL11 20.08 22.01 0 - - - graf
EB CEZ TS08 11.44 13.73 6 745 - - - graf
EB DAI TS02 86.62 106.56 0 - - - graf
EB DAI TS04 56.62 76.06 0 - - - graf
EB DAIMLER TL03 33.49 56.96 12 146 - - - graf
EB DAIMLER TS05 9.28 35.25 0 - - - graf
EB DAX TL15 1 240.04 1 496.96 266 539 - - - graf
EB DAX TS7 768.87 1 050.76 1 946 961 - - - graf
EB DBK TL07 11.00 14.94 1 447 400 - - - graf
EB DBK TS03 23.72 28.82 0 - - - graf
EB EGB TL5 21.97 35.67 2 427 739 - - - graf
EB EGB TS09 49.48 64.69 0 - - - graf
EB EGB TS10 34.06 49.01 20 859 - - - graf
EB EGB TS11 3.43 13.34 42 102 - - - graf
EB EURCZK TS15 22.53 25.45 21 713 - - - graf
EB EURCZK TS16 14.62 17.51 48 501 - - - graf
EB EURUSD TL03 11.96 18.15 0 - - - graf
EB GBPCZK TS06 21.67 28.12 0 - - - graf
EB GLD IC2 3 940.82 4 237.00 98 770 - - - graf
EB GLD TL10 738.60 994.66 133 866 - - - graf
EB GLD TL9 1 125.04 1 379.05 25 638 - - - graf
EB GOLD TS09 417.61 674.44 65 002 - - - graf
EB HENKEL TS01 62.08 80.17 0 - - - graf
EB INFINEON TL03 21.58 27.76 0 - - - graf
EB INFINEON TS02 8.28 14.52 120 528 - - - graf
EB KOM BC03 558.62 665.08 0 - - - graf
EB KOM BC04 979.64 1 004.81 0 - - - graf
EB KOM TL09 14.62 23.50 2 655 506 - - - graf
EB KOM TS03 42.87 51.83 0 - - - graf
EB LHA TS02 25.01 34.11 0 - - - graf
EB LUFTHANSA TL03 11.52 20.49 158 897 - - - graf
EB MONET TL04 16.00 23.17 2 038 799 - - - graf
EB MONET TS03 43.07 50.23 0 - - - graf
EB O2 TL02 9.45 10.09 0 - - - graf
EB O2 TL03 5.26 5.88 11 261 - - - graf
EB O2 TS02 5.55 6.19 0 - - - graf
EB OMV TL03 26.97 44.25 967 339 - - - graf
EB OMV TS03 64.43 82.02 4 498 - - - graf
EB OMV TS04 19.20 36.60 0 - - - graf
EB RBI TL03 20.12 28.58 9 592 - - - graf
EB RBI TS02 37.43 46.09 0 - - - graf
EB RBI TS03 16.85 25.44 10 501 - - - graf
EB RWE TL01 58.03 66.39 0 - - - graf
EB SAP TL01 98.25 129.90 50 645 - - - graf
EB SAP TS02 16.28 51.04 153 457 - - - graf
EB SIL IC02 405.17 437.66 361 800 - - - graf
EB SIL TS6 66.23 89.68 186 906 - - - graf
EB SILVER TL08 112.33 148.46 91 874 - - - graf
EB USDCZK TL07 35.49 42.63 0 - - - graf
EB USDCZK TL08 20.29 27.40 5 990 - - - graf
EB USDCZK TS14 25.79 33.01 26 910 - - - graf
EB VIG TL02 18.95 22.70 97 705 - - - graf
EB VOW TL04 154.79 207.70 17 701 - - - graf
EB VOW TS04 121.80 175.31 217 020 - - - graf
EB WTI IC03 587.12 673.20 18 718 291 - - - graf
EB WTI TL19 498.29 624.28 892 496 - - - graf
EB WTI TL20 380.25 506.90 939 087 - - - graf
EB WTI TS12 1 199.08 1 372.01 0 - - - graf
EB WTI TS14 983.72 1 150.52 0 - - - graf
EB WTI TS15 841.61 1 004.37 0 - - - graf
EB WTI TS17 41.61 168.46 485 058 - - - graf
EB WTI TS7 1 981.54 2 176.75 0 - - - graf
EB WTI TS8 1 786.14 1 975.78 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 460.00 2 500.00 12 300 2 500.00 2 600.00 441 460 graf
EPH 4,50/25 100.00 100.00 414 181 285 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 545.00 664.80 3 347 334 067 544.00 664.80 104 147 481 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 190.00 1 256.00 51 516 graf
FACC 166.90 212.80 472 543 - - - graf
FAGRON - - - 150.00 153.00 18 110 graf
FIDUR.NMV. 5,60/24 100.00 101.00 1 597 540 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 100.00 100.00 999 861 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 127.00 2 293.00 22 930 - - - graf
HEUREKA 5,25/25 100.00 100.50 128 235 157 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 960.00 3 480.00 144 340 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 700.00 11 700.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
INTEL CORP. - - - 1 387.00 1 517.00 326 131 graf
J&T BANKA 10% PERP 102.00 106.00 1 249 600 - - - graf
J&T BK II 9% PERP 99.99 103.00 9 298 950 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 98.01 101.00 12 136 083 - - - graf
J&T EF IV 5,60/22 98.50 101.30 15 209 267 - - - graf
JÁCHYMOV PM - - - 985.00 1 040.00 0 graf
JTEF CZKI 5,00/23 95.00 100.00 33 266 967 - - - graf
JTEF CZKII 5,25/25 97.98 99.75 9 025 000 - - - graf
JTFG VIII 4,00/22 98.00 101.00 24 028 300 - - - graf
JTFG X 4,75/24 99.50 99.69 32 765 000 - - - graf
JTRE FIN.3 0,00/24 73.00 77.90 14 729 507 - - - graf
JTSEC 5,00/23 97.00 99.00 20 919 583 - - - graf
JUVENTUS F.C. 24.29 24.29 0 - - - graf
KARO LEATHER 51.00 51.00 0 44.40 50.00 137 550 graf
KAROSERIA - - - 1 240.00 1 260.00 3 939 000 graf
KDYNIUM - - - 2 480.00 2 480.00 0 graf
KGHM POLSKA-MIEDZ 133.80 149.00 126 683 - - - graf
KOFOLA CS 223.00 240.00 20 516 414 223.00 240.00 2 630 798 graf
KOMERČNÍ BANKA 518.00 605.00 3 431 110 354 524.00 607.00 76 904 096 graf
LÁZNĚ PODĚBRADY - - - 6 300.00 8 000.00 113 800 graf
LÁZNĚ TEPLICE N.B. - - - 1 930.00 2 000.00 0 graf
LIB. O. M. 5,30/23 97.00 100.00 10 199 414 - - - graf
LUCROS IFPZK 47 000.00 49 200.00 4 920 000 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 345.00 4 710.00 618 550 graf
MERCEDES-BENZ GROU - - - 1 076.00 1 125.00 29 897 graf
META PLATFORMS - - - 4 840.00 5 640.00 249 040 graf
METROSTAV - - - 990.00 1 050.00 38 990 graf
MICROSOFT CORP. - - - 4 316.00 4 770.00 3 649 106 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 139.60 160.00 206 674 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 53.50 60.70 3 038 896 427 54.00 60.60 74 035 458 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 139.00 139.00 0 - - - graf
NATLAND R. 5,47/24 99.00 100.00 3 061 001 - - - graf
NESTLE - - - - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 98.78 104.76 4 307 724 98.00 103.00 2 470 316 graf
O2 C.R. 213.50 222.00 282 263 286 214.50 220.50 11 263 478 graf
OMV 789.40 951.20 561 095 - - - graf
ORLEN 384.20 428.90 302 523 - - - graf
OTP BANK 651.00 651.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 688.00 724.00 13 192 022 700.00 724.00 1 112 798 graf
PHILIP MORRIS ČR A 13 240.00 13 660.00 199 504 860 13 380.00 13 660.00 11 967 220 graf
PHOTON EN. 6,00/23 100.00 100.00 1 231 470 30 000.00 30 000.00 0 graf
PHOTON ENERGY 40.00 54.00 2 175 443 - - - graf
PILSENINVEST SICAV 830.00 830.00 0 - - - graf
POŠT.TISK.CENIN - - - 3 300.00 3 300.00 0 graf
PPF FIN.H. VAR/27 95.00 98.99 3 337 862 - - - graf
PRABOS PLUS 402.00 402.00 50 250 396.00 410.00 451 488 graf
PRAGORENT PIA 1.49 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 14 500.00 16 500.00 480 200 graf
PRIMOCO UAV SE 240.00 250.00 250 000 - - - graf
PSG 5,25/23 100.00 102.06 19 745 976 - - - graf
RBI 447.40 494.60 32 136 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 100.00 2 727 927 - - - graf
RMS MEZZANINE 0.55 0.75 224 964 0.60 0.70 31 466 graf
ROHLIK FIN.6,60/23 101.00 104.00 28 955 276 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 623.80 623.80 0 - - - graf
S&P 500 UCITS ETF 7 450.00 7 450.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 101.50 103.60 44 085 970 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 200.00 4 720.00 94 120 graf
SHELL 388.00 464.00 3 419 440 - - - graf
SKANSKA 478.00 500.00 96 222 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.35 1.35 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 965.00 0 - - - graf
STOCK 68.80 75.10 41 535 752 69.00 75.00 6 315 446 graf
ŠMERAL BRNO - - - 169.00 169.00 0 graf
TD GAMA 5,25/23 100.00 100.01 991 976 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 370.00 390.00 14 660 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 940.00 960.00 434 545 - - - graf
TMR F. CR 4,50/22 95.26 99.25 21 582 914 - - - graf
TOMA 1 220.00 1 250.00 147 800 1 250.00 1 290.00 30 350 graf
TOURB. INV.SICAV A 444.00 444.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 840.00 910.00 92 395 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 505.00 520.00 610 480 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 250.00 1 347.00 145 590 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 158.50 175.30 720 081 - - - graf
VERBUND 1 035.50 1 087.50 27 032 - - - graf
VGP 1 650.00 1 650.00 0 1 700.00 1 700.00 0 graf
VIG 508.50 542.00 45 650 102 505.00 544.00 1 336 581 graf
VIHOREV.CAP. SICAV 1.07 1.07 0 - - - graf
VOD.A KAN.TRUTNOV - - - 550.00 550.00 0 graf
VOESTALPINE 511.20 624.60 15 336 - - - graf
VOLKSWAGEN 3 470.00 3 770.50 306 419 - - - graf
VOLKSWAGEN AG - - - 3 772.00 4 200.00 2 398 133 graf
VOLVO 335.00 381.50 17 058 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 440.40 440.40 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, November 21, 2024 9:01:10 p.m.

Thermal battery calculator