The Prague Stock Exchange cummulative report by stock month 202008

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202008
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AKRO OPF GLOBAL. - - - 96.00 140.00 12 661 graf
AKRO OPF PROG.SPOL - - - 84.00 84.00 0 graf
ALPHA QUEST 4,5/21 100.00 100.00 514 750 - - - graf
ALPHABET (GOOGLE) - - - 33 200.00 36 600.00 106 400 graf
ANDRITZ 728.60 728.60 0 - - - graf
APPLE INC. - - - 9 610.00 11 400.00 1 709 836 graf
APS FINAN. 5,00/23 97.50 97.50 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 99.00 99.74 2 583 369 - - - graf
AQUILA RAF 5,25/22 101.00 101.01 812 557 - - - graf
ARCA CAP. CEE UIF 139 500.00 139 500.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 1.00 2.06 803 212 - - - graf
ATAS NÁCHOD - - - 420.00 420.00 0 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 441.60 441.60 0 - - - graf
AVAST 155.90 173.50 374 631 466 155.00 173.50 12 427 862 graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 149.80 149.80 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 380.00 2 500.00 119 100 graf
BUDĚJOVICKÁ IFPZK 15 900.00 15 900.00 0 - - - graf
CENTR.GROUP UIF II 672 500.00 672 500.00 0 - - - graf
CETV 88.10 93.40 53 182 257 89.00 93.60 3 626 810 graf
COLBER PODF. I 1 120.00 1 160.00 0 - - - graf
COLT CZ GROUP SE 354.00 354.00 0 - - - graf
COMES IFPZK 57 000.00 57 000.00 0 - - - graf
CONVENIO PIA SICAV 1.13 1.13 0 - - - graf
CPI FIM - - - 8.00 8.20 216 491 graf
CREAM SICAV 575.00 575.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 500.00 10 500.00 29 900 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 453.50 480.00 1 467 382 032 456.50 479.00 39 127 586 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
DAX UCITS ETF 2 506.00 2 506.00 0 - - - graf
DEKINVEST ALFA 1 470.00 1 470.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 205.90 214.90 973 929 186.00 217.00 240 659 graf
DEUTSCHE TELEKOM 390.00 400.80 2 004 372.20 400.00 202 802 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 256.75 264.40 30 896 - - - graf
E4U 92.00 98.00 8 025 164 95.00 97.00 469 772 graf
EB ADIDAS TL01 300.48 382.64 26 470 - - - graf
EB ADIDAS TS04 142.50 226.71 54 760 - - - graf
EB AVAST BC01 1 021.92 1 047.66 0 - - - graf
EB BMW TL03 46.83 62.41 92 905 - - - graf
EB BMW TS02 79.48 96.10 0 - - - graf
EB BMW TS04 21.73 37.90 49 940 - - - graf
EB CBK TS03 22.76 24.30 0 - - - graf
EB CBK TS05 10.87 12.32 0 - - - graf
EB CEZ TL08 25.34 27.78 0 - - - graf
EB CEZ TL09 28.94 31.38 0 - - - graf
EB CEZ TL11 20.25 22.68 0 - - - graf
EB CEZ TS08 10.29 12.78 0 - - - graf
EB DAI TS02 74.45 85.94 0 - - - graf
EB DAI TS04 45.12 56.38 0 - - - graf
EB DAIMLER TL03 54.44 64.79 0 - - - graf
EB DAIMLER TS05 5.21 9.73 324 363 - - - graf
EB DAX TL15 1 415.24 1 552.11 61 689 - - - graf
EB DAX TS7 645.12 788.28 211 593 - - - graf
EB DBK TL07 11.02 12.48 0 - - - graf
EB DBK TS03 25.50 27.52 0 - - - graf
EB EGB TL5 19.92 24.61 555 442 - - - graf
EB EGB TS09 58.35 63.74 0 - - - graf
EB EGB TS10 43.27 48.55 0 - - - graf
EB EURCZK TS15 27.45 30.44 0 - - - graf
EB EURCZK TS16 19.49 22.47 19 793 - - - graf
EB EURUSD TL03 24.87 29.20 178 025 - - - graf
EB GBPCZK TS06 27.40 33.53 0 - - - graf
EB GLD IC2 4 243.43 4 570.65 10 506 613 - - - graf
EB GLD TL10 1 159.43 1 501.70 0 - - - graf
EB GLD TL9 1 575.66 1 900.87 0 - - - graf
EB HENKEL TS01 49.68 62.05 0 - - - graf
EB INFINEON TL03 27.41 32.80 0 - - - graf
EB KOM BC03 612.17 655.13 0 - - - graf
EB KOM BC04 968.44 1 002.22 0 - - - graf
EB KOM TL09 13.92 17.49 47 179 - - - graf
EB KOM TS03 48.15 51.81 0 - - - graf
EB LHA TS02 32.61 37.62 0 - - - graf
EB LUFTHANSA TL03 7.10 11.76 80 316 - - - graf
EB MONET TL04 13.59 18.37 23 786 - - - graf
EB MONET TS03 47.25 52.10 0 - - - graf
EB O2 TL02 9.65 10.10 298 - - - graf
EB O2 TL03 5.43 5.86 0 - - - graf
EB O2 TS02 5.25 5.81 0 - - - graf
EB OMV TL03 21.53 28.40 50 583 - - - graf
EB OMV TS03 77.39 84.71 0 - - - graf
EB OMV TS04 33.18 40.13 0 - - - graf
EB RBI TL03 17.12 21.67 0 - - - graf
EB RBI TS02 42.63 47.69 0 - - - graf
EB RBI TS03 22.52 27.43 0 - - - graf
EB RWE TL01 66.90 72.56 0 - - - graf
EB SAP TL01 150.47 166.89 0 - - - graf
EB SIL IC02 542.37 653.47 5 035 147 - - - graf
EB SILVER TL08 260.51 372.64 52 853 - - - graf
EB USDCZK TL07 20.94 25.58 0 - - - graf
EB USDCZK TL08 5.02 10.50 26 171 - - - graf
EB USDCZK TS14 42.88 48.43 0 - - - graf
EB VIG TL02 18.06 22.96 52 882 - - - graf
EB VOW TL04 156.91 178.78 0 - - - graf
EB VOW TS04 141.45 165.46 0 - - - graf
EB WTI IC03 635.37 669.66 21 619 811 - - - graf
EB WTI TL19 586.46 639.62 0 - - - graf
EB WTI TL20 474.11 527.94 401 133 - - - graf
EB WTI TS12 1 066.64 1 144.29 0 - - - graf
EB WTI TS14 866.19 939.60 0 - - - graf
EB WTI TS15 733.92 804.53 0 - - - graf
EB WTI TS7 1 794.91 1 887.97 0 - - - graf
EB WTI TS8 1 613.04 1 702.25 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 200.00 2 500.00 169 500 2 400.00 2 400.00 120 000 graf
EPH 4,50/25 100.00 100.00 65 929 944 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 511.00 555.60 1 236 030 948 521.80 556.00 24 946 042 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 000.00 1 098.00 114 219 graf
FACC 140.80 157.40 100 778 - - - graf
FAGRON - - - 165.00 175.00 50 100 graf
FIDUR.NMV. 5,60/24 101.00 103.00 206 560 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 99.00 101.00 4 715 907 - - - graf
FOCUS IFPZK 2 655 000.00 2 655 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 293.00 2 293.00 0 - - - graf
HEUREKA 5,25/25 100.50 101.00 46 419 913 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 3 240.00 3 480.00 51 800 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 700.00 11 700.00 0 - - - graf
IFIS IF 422 500.00 422 500.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 080.00 1 080.00 0 - - - graf
INTEL CORP. - - - 1 130.00 1 194.00 767 934 graf
J&T BANKA 10% PERP 104.00 105.00 1 155 000 - - - graf
J&T BK II 9% PERP 106.00 106.70 318 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.99 100.99 0 - - - graf
J&T EF IV 5,60/22 100.99 100.99 3 081 967 - - - graf
JÁCHYMOV PM - - - 1 070.00 1 080.00 10 700 graf
JTEF CZKI 5,00/23 97.01 99.00 119 626 733 - - - graf
JTEF CZKII 5,25/25 97.40 99.49 38 061 325 - - - graf
JTFG VIII 4,00/22 101.00 101.00 0 - - - graf
JTFG X 4,75/24 98.50 99.60 23 981 458 - - - graf
JTRE FIN.3 0,00/24 74.51 77.50 6 227 129 - - - graf
JTSEC 5,00/23 100.00 100.00 0 - - - graf
JUVENTUS F.C. 21.00 24.97 4 069 - - - graf
KARO LEATHER 46.00 51.00 2 477 600 44.00 49.60 277 219 graf
KAROSERIA - - - 1 190.00 1 190.00 952 000 graf
KDYNIUM - - - 2 480.00 2 480.00 0 graf
KGHM POLSKA-MIEDZ 134.00 141.00 69 518 - - - graf
KOFOLA CS 221.00 225.00 13 767 038 223.00 227.00 2 419 275 graf
KOMERČNÍ BANKA 511.00 553.00 1 226 015 521 516.00 550.00 18 599 877 graf
LÁZNĚ PODĚBRADY - - - 9 050.00 9 100.00 45 500 graf
LÁZNĚ TEPLICE N.B. - - - 1 920.00 1 920.00 7 680 graf
LIB. O. M. 5,30/23 98.00 100.50 498 465 - - - graf
LUCROS IFPZK 49 400.00 49 400.00 0 - - - graf
MALOJA SICAV 995.00 995.00 0 - - - graf
MCDONALDS CORP. - - - 4 325.00 4 725.00 191 485 graf
MERCEDES-BENZ GROU - - - 1 036.80 1 108.60 116 148 graf
META PLATFORMS - - - 5 545.00 6 555.00 109 410 graf
METROSTAV - - - 680.00 950.00 53 550 graf
MICROSOFT CORP. - - - 4 622.00 5 110.00 755 300 graf
MIXED A MKP SICAV 960.00 960.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 126.10 135.00 169 580 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 51.20 55.90 988 265 852 51.60 56.10 21 953 625 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 143.00 143.00 0 - - - graf
NATLAND R. 5,47/24 98.00 100.00 5 654 614 - - - graf
NESTLE - - - - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 106.00 112.40 2 349 242 106.50 110.80 1 012 101 graf
O2 C.R. 216.50 222.00 116 102 760 217.00 221.50 6 662 979 graf
OMV 735.00 760.00 55 465 - - - graf
ORLEN 306.10 335.30 337 465 - - - graf
OTP BANK 651.00 651.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 658.00 690.00 5 385 420 672.00 690.00 333 128 graf
PHILIP MORRIS ČR A 13 180.00 13 400.00 258 996 280 13 320.00 13 480.00 13 594 520 graf
PHOTON EN. 6,00/23 100.00 100.00 30 080 30 950.00 31 000.00 0 graf
PHOTON ENERGY 95.00 108.00 4 883 965 - - - graf
PILSENINVEST SICAV 695.00 695.00 0 - - - graf
POŠT.TISK.CENIN - - - 3 300.00 3 300.00 0 graf
PPF FIN.H. VAR/27 95.00 96.00 9 636 527 - - - graf
PRABOS PLUS 398.00 402.00 298 500 386.00 400.00 111 564 graf
PRAGORENT PIA 1.53 1.53 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 16 100.00 17 000.00 1 137 300 graf
PRIMOCO UAV SE 240.00 250.00 725 000 - - - graf
PSG 5,25/23 101.00 102.99 1 239 693 - - - graf
RBI 394.50 414.00 2 482 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 0.70 0.73 33 324 0.70 0.70 0 graf
ROHLIK FIN.6,60/23 102.01 103.90 5 751 897 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 623.80 865.00 865 - - - graf
S&P 500 UCITS ETF 7 450.00 7 450.00 0 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
SAZKA GR. 5,20/24 102.50 103.50 11 532 224 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 120.00 4 300.00 80 360 graf
SHELL 334.00 365.00 3 054 095 - - - graf
SKANSKA 456.20 500.40 322 912 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.36 1.36 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 965.00 0 - - - graf
STOCK 64.10 66.70 4 527 128 64.20 67.20 814 164 graf
ŠMERAL BRNO - - - 135.00 169.00 18 900 graf
TD GAMA 5,25/23 100.50 100.50 0 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 390.00 390.00 10 140 graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
TMR 960.00 995.00 179 330 - - - graf
TMR F. CR 4,50/22 95.76 98.99 3 414 175 - - - graf
TOMA 1 200.00 1 220.00 29 000 1 240.00 1 500.00 8 680 graf
TOURB. INV.SICAV A 372.00 394.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 870.00 917.00 45 849 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 525.00 525.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 287.00 1 318.20 143 436 - - - graf
UNIMEX GROUP UIF 781 500.00 781 500.00 0 - - - graf
UNIQA INS 144.50 152.00 95 728 - - - graf
VERBUND 1 190.00 1 190.00 0 - - - graf
VGP 1 650.00 1 650.00 0 1 700.00 1 700.00 0 graf
VIG 494.20 539.00 33 339 723 500.00 543.00 937 264 graf
VIHOREV.CAP. SICAV 1.10 1.10 0 - - - graf
VOD.A KAN.TRUTNOV - - - 525.00 600.00 97 745 graf
VOESTALPINE 484.60 484.60 0 - - - graf
VOLKSWAGEN 3 473.50 3 473.50 6 947 - - - graf
VOLKSWAGEN AG - - - 3 200.00 3 866.00 251 498 graf
VOLVO 408.25 410.10 147 651 - - - graf
WF GROUP SICAV 192 000.00 307 500.00 0 - - - graf
WIENERBERGER 440.40 440.40 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, November 21, 2024 9:04:21 p.m.

Thermal battery calculator