The Prague Stock Exchange cummulative report by stock month 202005

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202005
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 73.00 73.50 0 graf
AKRO OPF PROG.SPOL - - - 71.00 71.00 0 graf
ALPHA QUEST 4,5/21 98.50 98.50 0 - - - graf
ALPHABET (GOOGLE) - - - 32 040.00 35 000.00 165 985 graf
ANDRITZ 728.60 728.60 0 - - - graf
APPLE INC. - - - 7 400.00 8 200.00 432 500 graf
APS FINAN. 5,00/23 95.65 95.65 1 055 324 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 95.50 97.50 7 429 445 - - - graf
AQUILA RAF 5,25/22 98.00 100.00 8 612 452 - - - graf
ARCA CAP. CEE UIF 139 500.00 148 000.00 139 500 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 420.00 422.00 1 377 180 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 410.00 502.00 62 728 - - - graf
AVAST 141.20 158.50 321 553 148 142.40 157.90 7 993 101 graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 172.90 172.90 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 2 500.00 10 000 graf
BUDĚJOVICKÁ IFPZK 14 900.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 98.10 102.00 70 016 909 98.00 102.00 5 836 571 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
CPI FIM - - - 8.20 8.70 156 065 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 100.00 9 100.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 451.00 484.00 2 306 686 564 453.50 483.00 60 470 962 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAX UCITS ETF 2 400.00 2 506.00 2 506 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 163.20 209.65 1 433 941 164.00 211.00 1 119 761 graf
DEUTSCHE TELEKOM 359.40 387.45 509 647 341.10 394.00 174 009 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 246.15 247.00 123 500 - - - graf
E4U 97.00 99.00 474 783 95.00 98.50 26 662 graf
EB ADIDAS TL01 193.25 313.83 194 304 - - - graf
EB ADIDAS TS04 235.60 371.73 88 650 - - - graf
EB AVAST BC01 941.81 1 004.60 147 438 - - - graf
EB AVAST TS02 25.72 42.43 0 - - - graf
EB AVAST TS03 15.83 20.22 0 - - - graf
EB BMW BC04 726.73 726.73 0 - - - graf
EB BMW TL03 34.90 46.53 0 - - - graf
EB BMW TS02 103.05 133.74 0 - - - graf
EB BMW TS04 43.00 54.90 0 - - - graf
EB CBK TS03 26.92 30.20 0 - - - graf
EB CBK TS05 14.57 17.52 0 - - - graf
EB CEZ TL08 22.05 25.36 0 - - - graf
EB CEZ TL09 25.62 28.94 0 - - - graf
EB CEZ TL11 17.00 20.30 0 - - - graf
EB CEZ TS08 13.51 17.02 7 375 - - - graf
EB CEZ TS09 6.36 7.81 98 740 - - - graf
EB DAI TS02 101.73 128.86 0 - - - graf
EB DAI TS04 71.01 97.57 0 - - - graf
EB DAX TL15 839.66 1 233.88 2 420 572 - - - graf
EB DAX TS7 1 069.29 1 530.03 21 838 - - - graf
EB DBK TL07 6.46 11.75 97 698 - - - graf
EB DBK TS03 27.95 35.02 973 - - - graf
EB DBK TS06 1.84 5.88 8 240 - - - graf
EB EGB TL5 16.42 23.62 1 161 813 - - - graf
EB EGB TS09 62.95 72.60 0 - - - graf
EB EGB TS10 47.29 56.51 0 - - - graf
EB EGB TS11 11.65 19.92 301 826 - - - graf
EB EURCZK TS15 14.30 21.65 2 590 058 - - - graf
EB EURCZK TS16 6.52 13.75 319 929 - - - graf
EB GLD IC2 4 190.19 4 455.36 435 527 - - - graf
EB GLD TL10 845.54 1 021.31 0 - - - graf
EB GLD TL9 1 237.39 1 400.82 0 - - - graf
EB GOLD TS09 546.75 642.26 58 320 - - - graf
EB HENKEL TS01 80.17 93.54 0 - - - graf
EB INFINEON TL03 22.06 24.99 0 - - - graf
EB INFINEON TS02 11.88 23.47 380 586 - - - graf
EB KOM BC03 538.30 582.56 0 - - - graf
EB KOM TL09 12.99 16.71 90 424 - - - graf
EB KOM TS03 50.06 53.71 0 - - - graf
EB LHA TS02 32.39 39.97 0 - - - graf
EB LUFTHANSA TL03 10.64 13.85 67 174 - - - graf
EB MONET TL04 11.21 16.32 142 464 - - - graf
EB MONET TS03 50.18 55.50 0 - - - graf
EB O2 TL02 9.34 10.54 0 - - - graf
EB O2 TL03 5.16 6.32 0 - - - graf
EB O2 TS02 5.23 6.42 0 - - - graf
EB OMV TS03 77.80 84.80 0 - - - graf
EB RBI TL03 18.20 23.07 21 854 - - - graf
EB RBI TS02 44.57 50.06 0 - - - graf
EB RBI TS03 23.66 28.72 9 954 - - - graf
EB RWE TL01 48.81 61.32 0 - - - graf
EB SAP TL01 67.04 98.25 86 484 - - - graf
EB SAP TS02 51.04 87.84 140 619 - - - graf
EB SIL IC02 365.71 446.34 305 964 - - - graf
EB SIL TS6 76.43 157.06 50 904 - - - graf
EB USDCZK TL07 43.61 56.96 0 - - - graf
EB USDCZK TL08 28.36 41.63 36 282 - - - graf
EB VIG TL02 16.33 20.01 21 590 - - - graf
EB VOW TL04 111.86 186.30 71 826 - - - graf
EB VOW TS04 151.70 232.73 93 580 - - - graf
EB WTI IC03 371.70 600.17 61 731 872 - - - graf
EB WTI TL19 455.21 495.09 348 348 - - - graf
EB WTI TS12 1 418.97 1 754.13 0 - - - graf
EB WTI TS14 1 193.74 1 525.49 0 - - - graf
EB WTI TS15 1 043.97 1 374.63 0 - - - graf
EB WTI TS17 187.43 511.77 149 347 - - - graf
EB WTI TS18 169.28 169.28 0 - - - graf
EB WTI TS7 2 227.95 2 584.80 0 - - - graf
EB WTI TS8 2 025.92 2 377.36 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 500.00 0 2 500.00 2 500.00 0 graf
EPH 3,50/20 100.00 100.00 614 720 - - - graf
EPH 4,50/25 98.00 100.00 108 308 224 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 492.00 554.40 2 378 719 968 496.80 552.80 73 457 702 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 298.00 1 398.00 60 548 graf
FACC 165.00 210.80 171 128 - - - graf
FAGRON - - - 150.00 164.00 24 254 graf
FIDUR.NMV. 5,60/24 98.00 100.00 3 499 705 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 96.00 100.00 3 187 061 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 000.00 2 127.00 108 408 - - - graf
HEUREKA 5,25/25 99.90 100.00 45 788 234 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 920.00 3 100.00 187 180 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 700.00 11 700.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
INTEL CORP. - - - 1 443.00 1 559.00 559 820 graf
J&T BANKA 10% PERP 101.31 104.00 2 360 800 - - - graf
J&T BK II 9% PERP 101.01 104.00 1 736 530 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 98.01 98.50 2 952 175 - - - graf
J&T EF IV 5,60/22 98.50 100.00 8 922 433 - - - graf
JÁCHYMOV PM - - - 845.00 1 060.00 8 450 graf
JTEF CZKI 5,00/23 95.00 97.50 8 763 333 - - - graf
JTEF CZKII 5,25/25 95.00 97.98 11 698 100 - - - graf
JTFG VIII 4,00/22 98.50 99.39 6 009 333 - - - graf
JTFG X 4,75/24 98.50 99.70 6 012 971 - - - graf
JTRE FIN.3 0,00/24 74.90 75.96 6 640 052 - - - graf
JTSEC 5,00/23 96.00 98.00 5 909 167 - - - graf
JUVENTUS F.C. 24.00 27.00 14 864 - - - graf
KARO LEATHER 51.00 51.00 0 44.00 48.60 112 528 graf
KAROSERIA - - - 1 210.00 1 240.00 2 911 560 graf
KDYNIUM - - - 2 480.00 2 480.00 0 graf
KGHM POLSKA-MIEDZ 120.50 147.30 90 887 - - - graf
KOFOLA CS 233.00 241.00 13 382 790 233.00 242.00 2 067 057 graf
KOMERČNÍ BANKA 501.00 540.00 1 803 003 824 503.00 539.00 30 027 705 graf
LÁZNĚ PODĚBRADY - - - 6 250.00 7 800.00 12 500 graf
LÁZNĚ TEPLICE N.B. - - - 1 930.00 2 480.00 59 390 graf
LIB. O. M. 5,30/23 94.00 97.00 1 137 165 - - - graf
LUCROS IFPZK 47 000.00 47 000.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 400.00 4 640.00 240 850 graf
MERCEDES-BENZ GROU - - - 1 020.00 1 149.80 84 813 graf
META PLATFORMS - - - 4 800.00 5 300.00 105 500 graf
METROSTAV - - - 860.00 1 050.00 67 160 graf
MICROSOFT CORP. - - - 4 324.00 4 718.00 3 904 978 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 150.00 164.40 106 456 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 48.75 53.80 2 552 491 980 49.20 53.80 75 908 525 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 139.00 139.00 0 - - - graf
NATLAND R. 5,47/24 98.00 99.00 789 320 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 85.00 95.00 2 065 053 86.00 95.50 1 473 590 graf
O2 C.R. 212.50 224.50 131 833 531 215.00 224.50 15 194 247 graf
OMV 768.80 847.60 1 055 312 - - - graf
ORLEN 357.70 410.20 514 550 - - - graf
OTP BANK 651.00 651.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 618.00 724.00 31 677 970 616.00 722.00 3 830 514 graf
PHILIP MORRIS ČR A 13 180.00 15 000.00 503 023 140 13 320.00 15 000.00 47 002 620 graf
PHOTON EN. 6,00/23 100.00 100.00 300 650 30 000.00 30 000.00 0 graf
PHOTON ENERGY 30.00 40.60 1 076 279 - - - graf
PILSENINVEST SICAV 830.00 830.00 0 - - - graf
POŠT.TISK.CENIN - - - 3 300.00 3 300.00 0 graf
PPF FIN.H. VAR/27 98.99 98.99 4 031 973 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 354.00 354.00 0 372.00 384.00 215 370 graf
PRAGORENT PIA 1.49 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 15 400.00 15 500.00 433 700 graf
PRIMOCO UAV 240.00 240.00 120 000 - - - graf
PSG 5,25/23 99.97 100.00 5 795 690 - - - graf
RBI 408.00 447.40 126 065 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.58 0.90 153 854 0.60 0.70 28 245 graf
ROHLIK FIN.6,60/23 101.00 102.00 26 270 970 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 623.80 623.80 0 - - - graf
S&P 500 UCITS ETF 7 450.00 7 450.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 99.00 101.50 34 681 881 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 200.00 4 480.00 169 060 graf
SHELL 383.00 430.70 4 621 516 - - - graf
SKANSKA 475.00 479.00 24 808 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.35 1.35 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 965.00 0 - - - graf
STOCK 56.70 72.00 95 599 783 56.60 71.30 16 126 084 graf
ŠMERAL BRNO - - - 156.00 169.00 13 845 graf
TD GAMA 5,25/23 100.00 100.00 0 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 390.00 414.00 128 340 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 820.00 900.00 748 965 - - - graf
TMR F. CR 4,50/22 94.00 97.00 4 189 624 - - - graf
TOMA 1 200.00 1 230.00 100 360 1 210.00 1 240.00 0 graf
TOURB. INV.SICAV A 444.00 444.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 701.00 860.00 50 554 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 505.00 505.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 248.00 1 250.00 38 710 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 161.70 169.20 771 090 - - - graf
VERBUND 923.00 1 075.00 51 614 - - - graf
VGP 1 650.00 1 650.00 0 1 700.00 1 700.00 0 graf
VIG 485.00 521.00 37 953 632 488.00 520.00 1 117 816 graf
VIHOREV.CAP. SICAV 1.07 1.07 0 - - - graf
VOD.A KAN.TRUTNOV - - - 525.00 550.00 0 graf
VOESTALPINE 624.60 624.60 18 738 - - - graf
VOLKSWAGEN 3 126.50 3 650.00 573 333 - - - graf
VOLKSWAGEN AG - - - 3 532.00 4 072.00 1 605 778 graf
VOLVO 325.00 335.00 23 450 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
WIENERBERGER 440.40 440.40 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 6:26:41

Thermal battery calculator