The Prague Stock Exchange cummulative report by stock month 202007

The Prague Stock Exchange cummulative report by stock month 202007
Name▲	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
AAW VAR/23	100.00	100.00	0	-	-	-	graf
AKRO OPF GLOBAL.	-	-	-	73.50	119.00	32 062	graf
AKRO OPF PROG.SPOL	-	-	-	58.00	84.00	4 284	graf
ALPHA QUEST 4,5/21	98.50	100.00	2 055 500	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	33 605.00	36 360.00	36 360	graf
ANDRITZ	728.60	728.60	0	-	-	-	graf
APPLE INC.	-	-	-	8 186.00	9 200.00	1 168 684	graf
APS FINAN. 5,00/23	97.50	97.50	0	-	-	-	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
AQUILA RAF 5,00/23	99.00	99.74	633 349	-	-	-	graf
AQUILA RAF 5,25/22	100.99	101.01	151 656	-	-	-	graf
ARCA CAP. CEE UIF	139 500.00	139 500.00	0	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
ASOLERO SICAV	2.06	2.06	0	-	-	-	graf
ATAS NÁCHOD	-	-	-	420.00	420.00	0	graf
ATOMTRACE	50.00	50.00	0	-	-	-	graf
ATS	441.60	441.60	0	-	-	-	graf
AVAST	156.00	175.50	364 443 154	154.10	175.00	16 276 786	graf
BIGBOARD 5,55/25	100.00	100.00	0	-	-	-	graf
BORUSSIA DORTMUND	149.80	165.00	34 680	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 380.00	2 500.00	4 760	graf
BUDĚJOVICKÁ IFPZK	14 900.00	15 900.00	0	-	-	-	graf
CENTR.GROUP UIF II	672 500.00	672 500.00	0	-	-	-	graf
CENTRAL GROUP UIF	-	-	-	-	-	-	graf
CETV	86.30	91.40	71 992 539	87.00	91.40	5 295 778	graf
COLBER PODF. I	1 120.00	1 120.00	0	-	-	-	graf
COLT CZ GROUP SE	353.00	354.00	0	-	-	-	graf
COMES IFPZK	57 000.00	57 000.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.13	1.13	0	-	-	-	graf
CPI FIM	-	-	-	7.90	8.40	334 318	graf
CREAM SICAV	480.00	575.00	0	-	-	-	graf
CSG VAR/21	99.50	99.50	0	-	-	-	graf
CSG VAR/24	100.00	100.00	0	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	9 500.00	9 500.00	0	graf
Č.ZBROJOVKA VAR/22	100.00	100.00	0	-	-	-	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
ČEPS 0,25/21	99.65	99.65	0	-	-	-	graf
ČEZ	445.00	503.00	2 065 061 036	448.50	512.00	83 016 474	graf
ČEZ OZ UIF	348.00	348.00	0	-	-	-	graf
DAX UCITS ETF	2 506.00	2 506.00	0	-	-	-	graf
DEKINVEST ALFA	1 310.00	1 470.00	0	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
DEUTSCHE BANK AG	197.00	238.00	1 584 343	199.90	235.00	812 792	graf
DEUTSCHE TELEKOM	325.40	403.45	339 557	374.20	404.00	725 336	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
E.ON	263.00	275.05	144 711	-	-	-	graf
E4U	96.50	99.50	2 640 668	97.00	101.00	261 047	graf
EB ADIDAS TL01	297.08	331.01	24 774	-	-	-	graf
EB ADIDAS TS04	201.04	240.90	11 895	-	-	-	graf
EB AVAST BC01	1 009.13	1 045.45	3 715 173	-	-	-	graf
EB AVAST TS02	18.20	27.01	0	-	-	-	graf
EB BMW TL03	47.40	63.21	414 037	-	-	-	graf
EB BMW TS02	80.35	95.70	0	-	-	-	graf
EB BMW TS04	22.18	37.68	0	-	-	-	graf
EB CBK TS03	23.79	25.83	0	-	-	-	graf
EB CBK TS05	11.76	13.67	0	-	-	-	graf
EB CEZ TL08	24.45	28.64	83 759	-	-	-	graf
EB CEZ TL09	28.05	32.23	0	-	-	-	graf
EB CEZ TL11	19.36	23.56	30 316	-	-	-	graf
EB CEZ TS08	9.61	13.66	0	-	-	-	graf
EB DAI TS02	81.29	98.23	10 249	-	-	-	graf
EB DAI TS04	51.68	68.21	0	-	-	-	graf
EB DAIMLER TL03	45.24	59.45	14 961	-	-	-	graf
EB DAIMLER TS05	4.94	20.84	586 331	-	-	-	graf
EB DAX TL15	1 335.74	1 581.91	194 943	-	-	-	graf
EB DAX TS7	645.55	887.88	209 407	-	-	-	graf
EB DBK TL07	10.01	14.21	6 094	-	-	-	graf
EB DBK TS03	24.48	28.52	0	-	-	-	graf
EB EGB TL5	19.68	29.20	964 005	-	-	-	graf
EB EGB TS09	55.83	63.91	0	-	-	-	graf
EB EGB TS10	40.40	48.73	0	-	-	-	graf
EB EURCZK TS15	23.81	29.04	76 761	-	-	-	graf
EB EURCZK TS16	15.87	21.07	40 080	-	-	-	graf
EB EURUSD TL03	14.47	27.14	0	-	-	-	graf
EB GBPCZK TS06	23.76	34.87	0	-	-	-	graf
EB GLD IC2	4 187.89	4 371.11	6 422 119	-	-	-	graf
EB GLD TL10	967.22	1 307.01	0	-	-	-	graf
EB GLD TL9	1 349.04	1 699.86	28 437	-	-	-	graf
EB GOLD TS09	140.56	435.61	17 849	-	-	-	graf
EB HENKEL TS01	52.16	64.80	0	-	-	-	graf
EB INFINEON TL03	25.60	31.94	0	-	-	-	graf
EB INFINEON TS02	3.88	10.30	18 710	-	-	-	graf
EB KOM BC03	601.44	693.32	0	-	-	-	graf
EB KOM BC04	974.31	1 023.79	0	-	-	-	graf
EB KOM TL09	14.54	20.76	57 462	-	-	-	graf
EB KOM TS03	44.93	51.27	0	-	-	-	graf
EB LHA TS02	33.40	36.93	0	-	-	-	graf
EB LUFTHANSA TL03	7.77	12.18	444 919	-	-	-	graf
EB MONET TL04	13.41	18.30	27 723	-	-	-	graf
EB MONET TS03	47.79	52.36	0	-	-	-	graf
EB O2 TL02	9.50	9.94	0	-	-	-	graf
EB O2 TL03	5.29	5.72	0	-	-	-	graf
EB O2 TS02	5.60	5.98	0	-	-	-	graf
EB OMV TL03	20.54	30.59	55 425	-	-	-	graf
EB OMV TS03	76.78	86.13	5 019	-	-	-	graf
EB OMV TS04	31.99	41.58	0	-	-	-	graf
EB RBI TL03	17.48	23.43	0	-	-	-	graf
EB RBI TS02	42.04	47.33	0	-	-	-	graf
EB RBI TS03	21.68	27.07	0	-	-	-	graf
EB RWE TL01	63.30	72.10	0	-	-	-	graf
EB SAP TL01	124.26	171.83	6 461	-	-	-	graf
EB SAP TS02	11.71	21.47	1 130	-	-	-	graf
EB SIL IC02	429.95	539.25	151 581	-	-	-	graf
EB SIL TS6	24.61	66.54	77 620	-	-	-	graf
EB SILVER TL08	133.28	259.20	157 634	-	-	-	graf
EB USDCZK TL07	23.34	38.79	0	-	-	-	graf
EB USDCZK TL08	8.25	23.62	6 514	-	-	-	graf
EB USDCZK TS14	29.68	45.14	17 792	-	-	-	graf
EB VIG TL02	17.84	22.70	88 280	-	-	-	graf
EB VOW TL04	140.64	193.18	0	-	-	-	graf
EB VOW TS04	131.70	182.37	19 681	-	-	-	graf
EB WTI IC03	607.30	678.12	7 321 133	-	-	-	graf
EB WTI TL19	548.32	638.99	5 103	-	-	-	graf
EB WTI TL20	436.73	523.59	730 221	-	-	-	graf
EB WTI TS12	1 128.61	1 232.57	0	-	-	-	graf
EB WTI TS14	924.51	1 015.93	0	-	-	-	graf
EB WTI TS15	789.82	872.98	0	-	-	-	graf
EB WTI TS7	1 870.17	2 022.35	0	-	-	-	graf
EB WTI TS8	1 684.98	1 824.97	0	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
ENERGOAQUA	2 200.00	2 500.00	207 200	2 400.00	2 580.00	36 680	graf
EPH 4,50/25	100.00	100.00	121 300 780	-	-	-	graf
EPH VAR/22	100.00	100.00	0	-	-	-	graf
EQUA BANK 4,06/29	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
ERSTE GROUP BANK A	507.80	608.00	1 941 349 744	514.80	606.00	46 490 004	graf
EUC VAR/22	100.00	100.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	1 090.00	1 220.00	64 710	graf
FACC	157.40	166.90	164 640	-	-	-	graf
FAGRON	-	-	-	154.00	165.00	0	graf
FIDUR.NMV. 5,60/24	100.50	101.00	1 006 578	-	-	-	graf
FILLAMENTUM	855.00	855.00	0	-	-	-	graf
FINEP HLB 5,00/23	100.00	100.99	50 717	-	-	-	graf
FOCUS IFPZK	2 654 500.00	2 660 500.00	0	-	-	-	graf
HB REAVIS VAR/21	100.50	100.50	0	-	-	-	graf
HEINEKEN	2 293.00	2 293.00	0	-	-	-	graf
HEUREKA 5,25/25	100.25	100.50	29 081 537	-	-	-	graf
HL.M.PRAHA 4,25/21	99.60	99.60	0	-	-	-	graf
Holcim (Česko)	-	-	-	3 100.00	3 480.00	28 940	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,65/25	100.00	100.00	0	-	-	-	graf
HZL EQUA B.2,22/21	99.16	99.16	0	-	-	-	graf
HZL HB VAR/22	100.00	100.00	0	-	-	-	graf
HZL HB VAR/23	100.00	100.00	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 0,92/21	99.98	99.98	0	-	-	-	graf
HZL WHB 1,07/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,48/23	100.00	100.00	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
HZL WHB VAR/22	100.15	100.15	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
IAA FQI IFPZK	11 700.00	11 700.00	0	-	-	-	graf
IFIS IF	422 500.00	459 000.00	0	-	-	-	graf
II PODF. ZMJ SICAV	1 000.00	1 000.00	0	-	-	-	graf
IIB VAR/21	100.25	100.25	0	-	-	-	graf
IMMOFINANZ	53.50	53.50	0	-	-	-	graf
INFOND IFPZK TŘ. B	1 000.00	1 080.00	0	-	-	-	graf
INTEL CORP.	-	-	-	1 083.00	1 459.00	2 636 326	graf
J&T BANKA 10% PERP	104.00	104.00	0	-	-	-	graf
J&T BK II 9% PERP	100.00	106.70	5 508 750	-	-	-	graf
J&T BK III 9% PERP	100.00	100.00	0	-	-	-	graf
J&T E.F.C. 4,75/21	100.99	100.99	3 059 388	-	-	-	graf
J&T EF IV 5,60/22	100.99	100.99	0	-	-	-	graf
JÁCHYMOV PM	-	-	-	1 040.00	1 150.00	15 620	graf
JTEF CZKI 5,00/23	98.51	100.00	6 039 467	-	-	-	graf
JTEF CZKII 5,25/25	97.03	99.75	12 087 712	-	-	-	graf
JTFG VIII 4,00/22	101.00	101.00	0	-	-	-	graf
JTFG X 4,75/24	98.50	99.50	41 732 375	-	-	-	graf
JTRE FIN.3 0,00/24	76.00	76.96	22 382 695	-	-	-	graf
JTSEC 5,00/23	99.00	100.00	9 110 700	-	-	-	graf
JUVENTUS F.C.	24.29	25.20	25 776	-	-	-	graf
KARO LEATHER	51.00	51.00	0	43.00	49.00	114 674	graf
KAROSERIA	-	-	-	1 190.00	1 260.00	773 500	graf
KDYNIUM	-	-	-	2 480.00	2 480.00	0	graf
KGHM POLSKA-MIEDZ	141.00	142.40	26 790	-	-	-	graf
KOFOLA CS	220.00	230.00	8 214 694	220.00	231.00	2 053 230	graf
KOMERČNÍ BANKA	515.00	585.00	1 428 453 602	520.00	583.00	19 444 111	graf
LÁZNĚ PODĚBRADY	-	-	-	8 000.00	9 050.00	75 100	graf
LÁZNĚ TEPLICE N.B.	-	-	-	2 000.00	2 400.00	9 400	graf
LIB. O. M. 5,30/23	96.50	100.50	2 718 389	-	-	-	graf
LUCROS IFPZK	49 200.00	49 400.00	0	-	-	-	graf
MALOJA SICAV	995.00	1 060.00	0	-	-	-	graf
MCDONALDS CORP.	-	-	-	4 290.00	4 515.00	689 485	graf
MERCEDES-BENZ GROU	-	-	-	1 036.80	1 100.00	61 055	graf
META PLATFORMS	-	-	-	5 185.00	5 730.00	48 430	graf
METROSTAV	-	-	-	950.00	950.00	950	graf
MICROSOFT CORP.	-	-	-	4 500.00	5 080.00	4 047 470	graf
MIXED A MKP SICAV	935.00	960.00	0	-	-	-	graf
MND VAR/22	100.00	100.00	0	-	-	-	graf
MOL	132.00	143.00	420 249	-	-	-	graf
MONETA MB 3,30/29	100.00	100.00	0	-	-	-	graf
MONETA MB VAR/30	100.00	100.00	0	-	-	-	graf
MONETA MONEY BANK	50.80	55.90	1 421 219 961	51.00	55.70	29 389 185	graf
MSCI China UCITS	421.40	421.40	0	-	-	-	graf
NATLAND IFPZK PIA	139.00	143.00	0	-	-	-	graf
NATLAND R. 5,47/24	98.00	100.00	7 442 557	-	-	-	graf
NESTLE	2 311.00	2 311.00	0	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
NOKIA CORP.	95.00	106.46	2 277 302	93.20	105.00	1 377 618	graf
O2 C.R.	214.00	219.00	132 757 976	214.50	219.50	5 198 738	graf
OMV	758.80	808.80	195 625	-	-	-	graf
ORLEN	319.60	384.20	403 410	-	-	-	graf
OTP BANK	651.00	651.00	0	-	-	-	graf
OUTULNÝ IFPZK	6 200.00	6 200.00	0	-	-	-	graf
PFNONWOVENS	662.00	700.00	9 240 092	668.00	704.00	1 003 446	graf
PHILIP MORRIS ČR A	13 280.00	13 500.00	225 755 100	13 320.00	13 560.00	8 323 780	graf
PHOTON EN. 6,00/23	100.00	100.00	2 129 125	30 000.00	31 100.00	62 100	graf
PHOTON ENERGY	47.00	112.00	12 555 058	-	-	-	graf
PILSENINVEST SICAV	695.00	830.00	0	-	-	-	graf
POŠT.TISK.CENIN	-	-	-	3 300.00	3 300.00	0	graf
PPF FIN.H. VAR/27	95.00	95.00	0	-	-	-	graf
PRABOS PLUS	402.00	402.00	0	390.00	396.00	49 118	graf
PRAGORENT PIA	1.53	1.53	0	-	-	-	graf
PRAŽSKÁ ENERGETIKA	-	-	-	15 500.00	17 000.00	227 200	graf
PRIMOCO UAV SE	250.00	250.00	0	-	-	-	graf
PSG 5,25/23	102.00	102.99	3 599 652	-	-	-	graf
RBI	394.50	480.00	110 445	-	-	-	graf
RED THIRT. 4,80/22	100.00	100.00	0	-	-	-	graf
REGIOJET F. VAR/24	91.00	91.00	0	-	-	-	graf
RMS MEZZANINE	0.55	0.75	106 549	0.60	0.70	11 028	graf
ROHLIK FIN.6,60/23	102.10	104.00	6 857 835	-	-	-	graf
RSBC INV. 4,716/24	100.00	100.00	0	-	-	-	graf
RSREINV I 5,00/22	100.00	100.00	0	-	-	-	graf
RWE	623.80	623.80	0	-	-	-	graf
S&P 500 UCITS ETF	7 450.00	7 450.00	7 450	-	-	-	graf
SAFETY REAL IFPZK	5 800.00	5 800.00	0	-	-	-	graf
SAZKA GR. 5,20/24	102.01	103.00	6 711 377	-	-	-	graf
SD K15 4,20/21	100.00	100.00	0	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	4 200.00	4 300.00	17 200	graf
SHELL	350.00	403.85	1 540 415	-	-	-	graf
SKANSKA	497.70	500.40	63 512	-	-	-	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
SPILBERK SICAV	1.36	1.36	0	-	-	-	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/27	100.10	100.10	0	-	-	-	graf
ST.DLUHOP. 0,10/22	98.64	98.64	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,75/21	99.55	99.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,20/31	101.65	101.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,25/25	98.73	98.73	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/40	95.93	95.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,75/20	93.00	93.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,85/21	100.33	100.33	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
ST.DLUHOP. 4,70/22	95.00	95.00	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/20	98.65	98.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
STING TŘ. B SICAV	965.00	965.00	0	-	-	-	graf
STOCK	65.20	70.30	12 209 220	65.00	71.00	1 610 288	graf
ŠMERAL BRNO	-	-	-	169.00	169.00	0	graf
TD GAMA 5,25/23	100.01	100.50	4 029 444	-	-	-	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
TESLA KARLÍN	-	-	-	390.00	390.00	1 950	graf
TISORFOND IFPZK	6.35	6.35	0	-	-	-	graf
TMR	940.00	980.00	377 100	-	-	-	graf
TMR F. CR 4,50/22	95.76	99.50	3 215 680	-	-	-	graf
TOMA	1 220.00	1 220.00	34 340	1 250.00	1 500.00	21 500	graf
TOURB. INV.SICAV A	372.00	444.00	0	-	-	-	graf
TRIANON 3,273/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF VAR/20	99.85	99.85	0	-	-	-	graf
TRIGEMA REF5,10/23	100.00	100.00	0	-	-	-	graf
TWITTER, INC	-	-	-	841.00	900.00	98 133	graf
UCINV III 6,50/26	100.00	100.00	0	-	-	-	graf
UDI CEE	520.00	525.00	308 175	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNILEVER	1 287.00	1 347.00	12 870	-	-	-	graf
UNIMEX GROUP UIF	770 000.00	781 500.00	0	-	-	-	graf
UNIQA INS	145.00	158.70	217 353	-	-	-	graf
VERBUND	1 035.50	1 190.00	41 650	-	-	-	graf
VGP	1 650.00	1 650.00	0	1 700.00	1 700.00	0	graf
VIG	486.60	540.00	30 476 304	502.00	535.00	610 137	graf
VIHOREV.CAP. SICAV	1.07	1.10	0	-	-	-	graf
VOD.A KAN.TRUTNOV	-	-	-	525.00	550.00	14 700	graf
VOESTALPINE	484.60	511.20	5 815	-	-	-	graf
VOLKSWAGEN	3 473.50	3 473.50	0	-	-	-	graf
VOLKSWAGEN AG	-	-	-	3 780.00	4 027.00	684 090	graf
VOLVO	377.10	408.25	34 701	-	-	-	graf
WF GROUP SICAV	192 000.00	192 000.00	0	-	-	-	graf
WIENERBERGER	440.40	440.40	0	-	-	-	graf