EB OMV TS03 - monthly total volumes, min and max prices
Short and summary info about EB OMV TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.2021 | 7.13 |
| First price | 16.12.2019 | 27.29 |
| Historic min | 23.09.2021 | 7.13 |
| Historic max | 19.03.2020 | 115.77 |
| Total volume | 4 631 158.80 | |
| EB OMV TS03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202109 | 7.13 | 18.23 | 2 345 408 | - | - | - | graf |
| 202108 | 16.08 | 22.61 | 1 228 388 | - | - | - | graf |
| 202107 | 11.82 | 25.18 | 547 636 | - | - | - | graf |
| 202106 | 9.45 | 20.29 | 28 465 | - | - | - | graf |
| 202105 | 21.63 | 37.91 | 310 024 | - | - | - | graf |
| 202104 | 33.60 | 39.34 | 11 453 | - | - | - | graf |
| 202103 | 30.03 | 42.94 | 40 007 | - | - | - | graf |
| 202102 | 40.15 | 57.82 | 25 442 | - | - | - | graf |
| 202101 | 50.35 | 62.22 | 33 500 | - | - | - | graf |
| 202012 | 62.35 | 74.21 | 0 | - | - | - | graf |
| 202011 | 70.53 | 100.59 | 0 | - | - | - | graf |
| 202010 | 91.10 | 103.34 | 0 | - | - | - | graf |
| 202009 | 84.76 | 97.85 | 0 | - | - | - | graf |
| 202008 | 77.39 | 84.71 | 0 | - | - | - | graf |
| 202007 | 76.78 | 86.13 | 5 019 | - | - | - | graf |
| 202006 | 64.43 | 82.02 | 4 498 | - | - | - | graf |
| 202005 | 77.80 | 84.80 | 0 | - | - | - | graf |
| 202004 | 77.54 | 96.48 | 0 | - | - | - | graf |
| 202003 | 54.52 | 115.77 | 0 | - | - | - | graf |
| 202002 | 36.30 | 59.98 | 51 320 | - | - | - | graf |
| 202001 | 25.12 | 37.91 | 0 | - | - | - | graf |
| 201912 | 25.34 | 27.29 | 0 | - | - | - | graf |
