EL. PRAGA 14,5/96 - monthly total volumes, min and max prices
Short and summary info about EL. PRAGA 14,5/96
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 99.85 |
| First price | 26.01.1995 | 103.00 |
| Historic min | 01.07.1996 | 92.70 |
| Historic max | 29.05.1996 | 103.00 |
| Total volume | 157 786.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.1996 | 5 015.00 |
| First price | 10.01.1995 | 5 000.00 |
| Historic min | 11.04.1996 | 5 000.00 |
| Historic max | 13.12.1996 | 5 015.00 |
| Total volume | 20 060.00 | |
| EL. PRAGA 14,5/96 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199612 | 100.00 | 100.00 | 0 | 5 015.00 | 5 015.00 | 0 | graf |
| 199611 | 100.00 | 100.00 | 0 | 5 015.00 | 5 015.00 | 0 | graf |
| 199610 | 93.00 | 100.00 | 33 056 | 5 015.00 | 5 015.00 | 0 | graf |
| 199609 | 93.00 | 93.00 | 0 | 5 015.00 | 5 015.00 | 0 | graf |
| 199608 | 93.00 | 93.00 | 0 | 5 000.00 | 5 015.00 | 20 060 | graf |
| 199607 | 93.00 | 93.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199606 | 93.00 | 103.00 | 19 998 | 5 000.00 | 5 000.00 | 0 | graf |
| 199605 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199604 | 5 150.00 | 5 150.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199603 | 103.00 | 5 150.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199602 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199601 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199512 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199511 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199510 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199509 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199508 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199507 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199506 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199505 | - | - | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199504 | - | - | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199503 | - | - | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199502 | - | - | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 199501 | 5 150.00 | 5 150.00 | 104 732 | 5 000.00 | 5 000.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
