ENERGOCHEMICA - monthly total volumes, min and max prices
Short and summary info about ENERGOCHEMICA
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.07.2017 | 2 540.00 |
First price | 02.07.2012 | 2 532.00 |
Historic min | 20.07.2012 | 2 532.00 |
Historic max | 22.03.2016 | 2 540.00 |
Total volume | 139 959 000.00 |
ENERGOCHEMICA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201707 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201706 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201705 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201704 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201703 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201702 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201701 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201612 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201611 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201610 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201609 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201608 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201607 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201606 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201605 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201604 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201603 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201602 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201601 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201512 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201511 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201510 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201509 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201508 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201507 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201506 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201505 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201504 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201503 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201502 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201501 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201412 | 2 540.00 | 2 540.00 | 139 705 000 | - | - | - | graf |
201411 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201410 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201409 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201408 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201407 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201406 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201405 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201404 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201403 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201402 | 2 540.00 | 2 540.00 | - | - | - | - | graf |
201401 | 2 540.00 | 2 540.00 | - | - | - | - | graf |
201312 | 2 540.00 | 2 540.00 | - | - | - | - | graf |
201311 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201310 | 2 540.00 | 2 540.00 | - | - | - | - | graf |
201309 | 2 540.00 | 2 540.00 | - | - | - | - | graf |
201308 | 2 540.00 | 2 540.00 | - | - | - | - | graf |
201307 | 2 540.00 | 2 540.00 | - | - | - | - | graf |
201306 | 2 540.00 | 2 540.00 | - | - | - | - | graf |
201305 | 2 540.00 | 2 540.00 | - | - | - | - | graf |
201304 | 2 540.00 | 2 540.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201211 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201210 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201209 | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
201208 | 2 532.00 | 2 540.00 | 254 000 | - | - | - | graf |
201207 | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |