HACAR - monthly total volumes, min and max prices
Short and summary info about HACAR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 143.81 |
| First price | 12.10.1993 | 581.00 |
| Historic min | 26.08.1997 | 130.45 |
| Historic max | 07.04.1994 | 606.00 |
| Total volume | 3 047 893.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 67.00 |
| First price | 10.01.1995 | 352.00 |
| Historic min | 02.06.1999 | 23.00 |
| Historic max | 28.02.1996 | 552.00 |
| Total volume | 4 691 554.80 | |
| HACAR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 49.00 | 67.00 | 52 018 | graf |
| 200111 | - | - | - | 49.00 | 53.00 | 4 464 | graf |
| 200110 | - | - | - | 52.00 | 52.00 | 2 340 | graf |
| 200109 | - | - | - | 52.00 | 56.00 | 3 678 | graf |
| 200108 | - | - | - | 50.00 | 56.00 | 3 346 | graf |
| 200107 | - | - | - | 45.00 | 50.00 | 2 019 | graf |
| 200106 | - | - | - | 50.00 | 56.00 | 3 486 | graf |
| 200105 | - | - | - | 50.00 | 50.00 | 601 | graf |
| 200104 | - | - | - | 50.00 | 50.00 | 1 704 | graf |
| 200103 | - | - | - | 48.00 | 50.00 | 1 443 | graf |
| 200102 | - | - | - | 48.00 | 50.00 | 11 043 | graf |
| 200101 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200012 | - | - | - | 46.00 | 53.00 | 1 554 | graf |
| 200011 | - | - | - | 53.00 | 72.00 | 3 879 | graf |
| 200010 | - | - | - | 80.00 | 114.00 | 1 033 212 | graf |
| 200009 | - | - | - | 100.00 | 305.00 | 0 | graf |
| 200008 | - | - | - | 305.00 | 414.00 | 26 232 | graf |
| 200007 | - | - | - | 266.00 | 413.00 | 2 637 847 | graf |
| 200006 | - | - | - | 210.00 | 311.00 | 18 217 | graf |
| 200005 | - | - | - | 210.00 | 230.00 | 0 | graf |
| 200004 | - | - | - | 225.00 | 230.00 | 0 | graf |
| 200003 | - | - | - | 225.00 | 230.00 | 0 | graf |
| 200002 | - | - | - | 230.00 | 289.00 | 0 | graf |
| 200001 | - | - | - | 289.00 | 299.00 | 0 | graf |
| 199912 | - | - | - | 137.00 | 319.00 | 270 542 | graf |
| 199911 | - | - | - | 67.00 | 124.00 | 0 | graf |
| 199910 | - | - | - | 67.00 | 68.00 | 0 | graf |
| 199909 | - | - | - | 64.00 | 68.00 | 1 049 | graf |
| 199908 | - | - | - | 50.00 | 67.00 | 1 005 | graf |
| 199907 | - | - | - | 50.00 | 139.00 | 3 750 | graf |
| 199906 | - | - | - | 23.00 | 127.00 | 1 647 | graf |
| 199905 | - | - | - | 26.00 | 63.00 | 405 | graf |
| 199904 | - | - | - | 63.00 | 94.00 | 0 | graf |
| 199903 | - | - | - | 75.00 | 138.00 | 918 | graf |
| 199902 | - | - | - | 153.00 | 215.00 | 2 170 | graf |
| 199901 | - | - | - | 170.00 | 200.00 | 4 382 | graf |
| 199812 | - | - | - | 162.00 | 162.00 | 157 847 | graf |
| 199811 | - | - | - | 160.00 | 162.00 | 4 196 | graf |
| 199810 | - | - | - | 160.00 | 161.00 | 1 441 | graf |
| 199809 | - | - | - | 160.00 | 170.00 | 1 920 | graf |
| 199808 | - | - | - | 157.00 | 170.00 | 6 362 | graf |
| 199807 | - | - | - | 171.00 | 394.00 | 2 019 | graf |
| 199806 | - | - | - | 160.00 | 161.00 | 0 | graf |
| 199805 | - | - | - | 160.00 | 199.00 | 7 502 | graf |
| 199804 | - | - | - | 191.00 | 201.00 | 4 588 | graf |
| 199803 | - | - | - | 181.00 | 195.00 | 6 321 | graf |
| 199802 | - | - | - | 165.00 | 181.00 | 1 629 | graf |
| 199801 | - | - | - | 165.00 | 165.00 | 990 | graf |
| 199712 | - | - | - | 165.00 | 165.00 | 0 | graf |
| 199711 | - | - | - | 135.00 | 214.00 | 5 604 | graf |
| 199710 | - | - | - | 155.00 | 454.00 | 34 040 | graf |
| 199709 | 137.00 | 144.00 | 2 507 | 155.00 | 198.00 | 540 | graf |
| 199708 | 130.00 | 197.00 | 522 | 171.00 | 188.00 | 3 906 | graf |
| 199707 | 154.00 | 197.00 | 197 | 171.00 | 188.00 | 2 466 | graf |
| 199706 | 133.00 | 147.00 | 399 | 180.00 | 201.00 | 1 083 | graf |
| 199705 | 140.00 | 181.00 | 1 032 | 200.00 | 220.00 | 1 980 | graf |
| 199704 | 176.00 | 181.00 | 195 662 | 202.00 | 248.00 | 0 | graf |
| 199703 | 176.00 | 291.00 | 21 059 | 248.00 | 282.00 | 7 440 | graf |
| 199702 | 291.00 | 452.00 | 19 008 | 285.00 | 312.00 | 22 835 | graf |
| 199701 | 475.00 | 500.00 | 24 000 | 300.00 | 352.00 | 3 045 | graf |
| 199612 | 500.00 | 500.00 | 12 500 | 350.00 | 410.00 | 7 140 | graf |
| 199611 | 450.00 | 500.00 | 100 000 | 342.00 | 407.00 | 0 | graf |
| 199610 | 402.00 | 486.00 | 263 320 | 324.00 | 401.00 | 20 239 | graf |
| 199609 | 446.00 | 500.00 | 69 871 | 369.00 | 485.00 | 24 580 | graf |
| 199608 | 405.00 | 500.00 | 64 182 | 378.00 | 441.00 | 11 340 | graf |
| 199607 | 405.00 | 500.00 | 63 170 | 411.00 | 500.00 | 14 421 | graf |
| 199606 | 500.00 | 540.00 | 15 060 | 435.00 | 490.00 | 28 825 | graf |
| 199605 | 450.00 | 500.00 | 103 050 | 418.00 | 440.00 | 1 252 | graf |
| 199604 | 500.00 | 551.00 | 109 769 | 415.00 | 500.00 | 26 290 | graf |
| 199603 | 495.00 | 500.00 | 64 500 | 424.00 | 552.00 | 2 544 | graf |
| 199602 | 450.00 | 500.00 | 92 500 | 427.00 | 552.00 | 41 359 | graf |
| 199601 | 500.00 | 500.00 | 40 500 | 430.00 | 481.00 | 2 820 | graf |
| 199512 | 428.00 | 500.00 | 63 600 | 360.00 | 400.00 | 2 388 | graf |
| 199511 | 333.00 | 506.00 | 80 546 | 360.00 | 509.00 | 38 660 | graf |
| 199510 | 505.00 | 506.00 | 56 125 | 441.00 | 519.00 | 34 683 | graf |
| 199509 | 505.00 | 505.00 | 38 380 | 410.00 | 550.00 | 34 714 | graf |
| 199508 | 500.00 | 505.00 | 52 554 | 400.00 | 405.00 | 3 609 | graf |
| 199507 | 460.00 | 500.00 | 94 160 | 364.00 | 450.00 | 9 825 | graf |
| 199506 | 460.00 | 462.00 | 58 948 | 370.00 | 435.00 | 7 559 | graf |
| 199505 | 460.00 | 462.00 | 86 570 | 420.00 | 432.00 | 0 | graf |
| 199504 | 451.00 | 460.00 | 13 665 | 420.00 | 432.00 | 0 | graf |
| 199503 | 430.00 | 430.00 | 11 610 | 456.00 | 480.00 | 0 | graf |
| 199502 | 430.00 | 430.00 | 23 220 | 470.00 | 480.00 | 0 | graf |
| 199501 | 426.00 | 470.00 | 602 375 | 352.00 | 530.00 | 8 602 | graf |
| 199412 | 409.00 | 430.00 | 263 330 | - | - | - | graf |
| 199411 | 390.00 | 400.00 | 39 790 | - | - | - | graf |
| 199410 | 382.00 | 509.00 | 138 660 | - | - | - | graf |
| 199409 | 286.00 | 535.00 | 42 757 | - | - | - | graf |
| 199408 | 148.00 | 260.00 | 0 | - | - | - | graf |
| 199407 | 225.00 | 250.00 | 1 000 | - | - | - | graf |
| 199406 | 219.00 | 243.00 | 0 | - | - | - | graf |
| 199405 | 265.00 | 495.00 | 1 350 | - | - | - | graf |
| 199404 | 546.00 | 606.00 | 23 755 | - | - | - | graf |
| 199403 | 402.00 | 550.00 | 49 618 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 23 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 320.00 | 456.00 | 10 100 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 3 000 | - | - | - | graf |
| 199310 | 581.00 | 581.00 | 6 972 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
