HARVARD.TEXTIL.PF - monthly total volumes, min and max prices
Short and summary info about HARVARD.TEXTIL.PF
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 140.77 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 06.12.1996 | 25.50 |
| Historic max | 15.05.1997 | 140.77 |
| Total volume | 184 373.20 | |
| HARVARD.TEXTIL.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 128.00 | 141.00 | 15 879 | graf |
| 199704 | - | - | - | 92.00 | 138.00 | 68 742 | graf |
| 199703 | - | - | 0 | 96.00 | 125.00 | 49 095 | graf |
| 199702 | - | - | 0 | 92.00 | 118.00 | 34 312 | graf |
| 199701 | - | - | 0 | 38.00 | 101.00 | 12 823 | graf |
| 199612 | - | - | 0 | 26.00 | 36.00 | 3 143 | graf |
| 199611 | - | - | 0 | 26.00 | 27.00 | 379 | graf |
| 199610 | - | - | 0 | 27.00 | 45.00 | 0 | graf |
| 199609 | - | - | 0 | 45.00 | 62.00 | 0 | graf |
| 199608 | - | - | 0 | 62.00 | 73.00 | 0 | graf |
| 199607 | - | - | 0 | 73.00 | 81.00 | 0 | graf |
| 199606 | - | - | 0 | 81.00 | 81.00 | 0 | graf |
| 199605 | - | - | 0 | 81.00 | 81.00 | 0 | graf |
| 199604 | - | - | 0 | 81.00 | 81.00 | 0 | graf |
| 199603 | - | - | 0 | 81.00 | 81.00 | 0 | graf |
| 199602 | - | - | 0 | 81.00 | 100.00 | 0 | graf |
| 199601 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199512 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199511 | - | - | - | 100.00 | 100.00 | 0 | graf |
