HOME CR. BV0,00/15 - monthly total volumes, min and max prices
Short and summary info about HOME CR. BV0,00/15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.08.2015 | 70.37 |
| First price | 22.09.2010 | 70.37 |
| Historic min | 18.11.2014 | 70.37 |
| Historic max | 24.11.2014 | 70.37 |
| Total volume | 2 873 340 007.25 | |
| HOME CR. BV0,00/15 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201508 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201507 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201506 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201505 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201504 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201503 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201502 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201501 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201412 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201411 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201410 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201409 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201408 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201407 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201406 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201405 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201404 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201403 | 70.37 | 70.37 | 0 | - | - | - | graf |
| 201402 | 70.00 | 70.00 | - | - | - | - | graf |
| 201401 | 70.00 | 70.00 | - | - | - | - | graf |
| 201312 | 70.00 | 70.00 | - | - | - | - | graf |
| 201311 | 70.00 | 70.00 | 543 901 942 | - | - | - | graf |
| 201310 | 70.00 | 70.00 | - | - | - | - | graf |
| 201309 | 70.00 | 70.00 | - | - | - | - | graf |
| 201308 | 70.00 | 70.00 | - | - | - | - | graf |
| 201307 | 70.00 | 70.00 | - | - | - | - | graf |
| 201306 | 70.00 | 70.00 | - | - | - | - | graf |
| 201305 | 70.00 | 70.00 | - | - | - | - | graf |
| 201304 | 70.00 | 70.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201211 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201210 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201209 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201208 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201207 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201206 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201205 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201204 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201203 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201202 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201201 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201112 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201111 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201110 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201109 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201108 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201107 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201106 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201105 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201104 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201103 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201102 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201101 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201012 | 70.00 | 70.00 | 2 026 624 400 | - | - | - | graf |
| 201011 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201010 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201009 | 70.00 | 70.00 | 0 | - | - | - | graf |
