HOME CR. BV0,00/15 - monthly total volumes, min and max prices
Short and summary info about HOME CR. BV0,00/15
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.08.2015 | 70.37 |
First price | 22.09.2010 | 70.37 |
Historic min | 27.07.2015 | 70.37 |
Historic max | 07.04.2011 | 70.37 |
Total volume | 2 873 340 007.25 |
HOME CR. BV0,00/15 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201508 | 70.37 | 70.37 | 0 | - | - | - | graf |
201507 | 70.37 | 70.37 | 0 | - | - | - | graf |
201506 | 70.37 | 70.37 | 0 | - | - | - | graf |
201505 | 70.37 | 70.37 | 0 | - | - | - | graf |
201504 | 70.37 | 70.37 | 0 | - | - | - | graf |
201503 | 70.37 | 70.37 | 0 | - | - | - | graf |
201502 | 70.37 | 70.37 | 0 | - | - | - | graf |
201501 | 70.37 | 70.37 | 0 | - | - | - | graf |
201412 | 70.37 | 70.37 | 0 | - | - | - | graf |
201411 | 70.37 | 70.37 | 0 | - | - | - | graf |
201410 | 70.37 | 70.37 | 0 | - | - | - | graf |
201409 | 70.37 | 70.37 | 0 | - | - | - | graf |
201408 | 70.37 | 70.37 | 0 | - | - | - | graf |
201407 | 70.37 | 70.37 | 0 | - | - | - | graf |
201406 | 70.37 | 70.37 | 0 | - | - | - | graf |
201405 | 70.37 | 70.37 | 0 | - | - | - | graf |
201404 | 70.37 | 70.37 | 0 | - | - | - | graf |
201403 | 70.37 | 70.37 | 0 | - | - | - | graf |
201402 | 70.00 | 70.00 | - | - | - | - | graf |
201401 | 70.00 | 70.00 | - | - | - | - | graf |
201312 | 70.00 | 70.00 | - | - | - | - | graf |
201311 | 70.00 | 70.00 | 543 901 942 | - | - | - | graf |
201310 | 70.00 | 70.00 | - | - | - | - | graf |
201309 | 70.00 | 70.00 | - | - | - | - | graf |
201308 | 70.00 | 70.00 | - | - | - | - | graf |
201307 | 70.00 | 70.00 | - | - | - | - | graf |
201306 | 70.00 | 70.00 | - | - | - | - | graf |
201305 | 70.00 | 70.00 | - | - | - | - | graf |
201304 | 70.00 | 70.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 70.00 | 70.00 | 0 | - | - | - | graf |
201211 | 70.00 | 70.00 | 0 | - | - | - | graf |
201210 | 70.00 | 70.00 | 0 | - | - | - | graf |
201209 | 70.00 | 70.00 | 0 | - | - | - | graf |
201208 | 70.00 | 70.00 | 0 | - | - | - | graf |
201207 | 70.00 | 70.00 | 0 | - | - | - | graf |
201206 | 70.00 | 70.00 | 0 | - | - | - | graf |
201205 | 70.00 | 70.00 | 0 | - | - | - | graf |
201204 | 70.00 | 70.00 | 0 | - | - | - | graf |
201203 | 70.00 | 70.00 | 0 | - | - | - | graf |
201202 | 70.00 | 70.00 | 0 | - | - | - | graf |
201201 | 70.00 | 70.00 | 0 | - | - | - | graf |
201112 | 70.00 | 70.00 | 0 | - | - | - | graf |
201111 | 70.00 | 70.00 | 0 | - | - | - | graf |
201110 | 70.00 | 70.00 | 0 | - | - | - | graf |
201109 | 70.00 | 70.00 | 0 | - | - | - | graf |
201108 | 70.00 | 70.00 | 0 | - | - | - | graf |
201107 | 70.00 | 70.00 | 0 | - | - | - | graf |
201106 | 70.00 | 70.00 | 0 | - | - | - | graf |
201105 | 70.00 | 70.00 | 0 | - | - | - | graf |
201104 | 70.00 | 70.00 | 0 | - | - | - | graf |
201103 | 70.00 | 70.00 | 0 | - | - | - | graf |
201102 | 70.00 | 70.00 | 0 | - | - | - | graf |
201101 | 70.00 | 70.00 | 0 | - | - | - | graf |
201012 | 70.00 | 70.00 | 2 026 624 400 | - | - | - | graf |
201011 | 70.00 | 70.00 | 0 | - | - | - | graf |
201010 | 70.00 | 70.00 | 0 | - | - | - | graf |
201009 | 70.00 | 70.00 | 0 | - | - | - | graf |