JME 10,8/01 - monthly total volumes, min and max prices
Short and summary info about JME 10,8/01
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.05.1999 | 89.00 |
First price | 22.11.1996 | 97.70 |
Historic min | 09.06.1998 | 89.00 |
Historic max | 04.02.1997 | 108.20 |
Total volume | 1 947 310.00 |
JME 10,8/01 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199905 | 89.00 | 89.00 | 0 | - | - | - | graf |
199904 | 89.00 | 89.00 | 0 | - | - | - | graf |
199903 | 89.00 | 89.00 | 0 | - | - | - | graf |
199902 | 89.00 | 89.00 | 0 | - | - | - | graf |
199901 | 89.00 | 89.00 | 0 | - | - | - | graf |
199812 | 89.00 | 89.00 | 0 | - | - | - | graf |
199811 | 89.00 | 89.00 | 0 | - | - | - | graf |
199810 | 89.00 | 89.00 | 0 | - | - | - | graf |
199809 | 89.00 | 89.00 | 0 | - | - | - | graf |
199808 | 89.00 | 89.00 | 0 | - | - | - | graf |
199807 | 89.00 | 89.00 | 0 | - | - | - | graf |
199806 | 89.00 | 89.00 | 0 | - | - | - | graf |
199805 | 89.00 | 89.00 | 0 | - | - | - | graf |
199804 | 89.00 | 89.00 | 0 | - | - | - | graf |
199803 | 89.00 | 89.00 | 0 | - | - | - | graf |
199802 | 89.00 | 89.00 | 0 | - | - | - | graf |
199801 | 89.00 | 89.00 | 0 | - | - | - | graf |
199712 | 89.00 | 89.00 | 0 | - | - | - | graf |
199711 | 89.00 | 94.00 | 188 500 | - | - | - | graf |
199710 | 94.00 | 94.00 | 0 | - | - | - | graf |
199709 | 94.00 | 94.00 | 0 | - | - | - | graf |
199708 | 94.00 | 94.00 | 192 160 | - | - | - | graf |
199707 | 94.00 | 94.00 | 0 | - | - | - | graf |
199706 | 94.00 | 103.00 | 94 430 | - | - | - | graf |
199705 | 103.00 | 103.00 | 0 | - | - | - | graf |
199704 | 103.00 | 103.00 | 0 | - | - | - | graf |
199703 | 103.00 | 103.00 | 0 | - | - | - | graf |
199702 | 103.00 | 108.00 | 1 155 800 | - | - | - | graf |
199701 | 103.00 | 103.00 | 0 | - | - | - | graf |
199612 | 98.00 | 103 050.00 | 213 410 | - | - | - | graf |
199611 | 98.00 | 98.00 | 103 010 | - | - | - | graf |
199610 | - | - | 0 | - | - | - | graf |