JTSEC 6,25/18 - monthly total volumes, min and max prices
Short and summary info about JTSEC 6,25/18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.09.2018 | 100.00 |
| First price | 22.10.2014 | 100.00 |
| Historic min | 22.10.2014 | 100.00 |
| Historic max | 26.07.2016 | 106.00 |
| Total volume | 3 825 724 104.15 | |
| JTSEC 6,25/18 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201809 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201808 | 100.00 | 100.75 | 15 319 792 | - | - | - | graf |
| 201807 | 100.15 | 100.75 | 52 073 375 | - | - | - | graf |
| 201806 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201805 | 101.00 | 101.25 | 12 159 062 | - | - | - | graf |
| 201804 | 101.25 | 101.25 | 9 091 146 | - | - | - | graf |
| 201803 | 101.50 | 102.25 | 6 157 188 | - | - | - | graf |
| 201802 | 102.25 | 102.50 | 3 122 188 | - | - | - | graf |
| 201801 | 102.00 | 102.50 | 6 238 542 | - | - | - | graf |
| 201712 | 102.00 | 103.00 | 34 324 062 | - | - | - | graf |
| 201711 | 102.50 | 103.50 | 71 334 875 | - | - | - | graf |
| 201710 | 103.50 | 103.50 | 12 422 083 | - | - | - | graf |
| 201709 | 102.50 | 103.50 | 3 175 833 | - | - | - | graf |
| 201708 | 102.50 | 103.50 | 15 729 792 | - | - | - | graf |
| 201707 | 102.50 | 103.52 | 119 014 375 | - | - | - | graf |
| 201706 | 103.00 | 103.52 | 12 538 075 | - | - | - | graf |
| 201705 | 103.50 | 103.50 | 3 117 500 | - | - | - | graf |
| 201704 | 103.00 | 103.50 | 3 107 604 | - | - | - | graf |
| 201703 | 103.00 | 104.00 | 9 410 521 | - | - | - | graf |
| 201702 | 102.50 | 104.00 | 19 067 083 | - | - | - | graf |
| 201701 | 102.50 | 104.50 | 3 120 312 | - | - | - | graf |
| 201612 | 102.50 | 105.00 | 6 273 021 | - | - | - | graf |
| 201611 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201610 | 104.00 | 105.00 | 21 998 646 | - | - | - | graf |
| 201609 | 104.00 | 106.00 | 9 571 979 | - | - | - | graf |
| 201608 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201607 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201606 | 103.00 | 106.00 | 9 605 938 | - | - | - | graf |
| 201605 | 103.00 | 105.00 | 15 682 083 | - | - | - | graf |
| 201604 | 103.50 | 105.00 | 6 298 438 | - | - | - | graf |
| 201603 | 103.50 | 105.50 | 9 537 292 | - | - | - | graf |
| 201602 | 103.50 | 105.00 | 28 699 062 | - | - | - | graf |
| 201601 | 101.50 | 104.50 | 15 780 208 | - | - | - | graf |
| 201512 | 101.50 | 103.50 | 18 670 521 | - | - | - | graf |
| 201511 | 101.50 | 101.50 | 0 | - | - | - | graf |
| 201510 | 101.50 | 103.50 | 30 820 208 | - | - | - | graf |
| 201509 | 101.50 | 102.50 | 65 476 771 | - | - | - | graf |
| 201508 | 101.00 | 102.00 | 46 667 396 | - | - | - | graf |
| 201507 | 100.00 | 101.00 | 76 161 562 | - | - | - | graf |
| 201506 | 100.00 | 100.00 | 266 824 479 | - | - | - | graf |
| 201505 | 100.00 | 100.00 | 87 430 729 | - | - | - | graf |
| 201504 | 100.00 | 100.00 | 245 493 854 | - | - | - | graf |
| 201503 | 100.00 | 100.00 | 266 577 083 | - | - | - | graf |
| 201502 | 100.00 | 100.00 | 45 896 354 | - | - | - | graf |
| 201501 | 100.00 | 100.00 | 371 010 937 | - | - | - | graf |
| 201412 | 100.00 | 100.01 | 1 340 357 071 | - | - | - | graf |
| 201411 | 100.00 | 100.00 | 412 345 708 | - | - | - | graf |
| 201410 | 100.00 | 100.00 | 18 021 354 | - | - | - | graf |
