K.C.B.LS 13,5/01 - monthly total volumes, min and max prices
Short and summary info about K.C.B.LS 13,5/01
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.09.1999 | 100.00 |
First price | 25.05.1998 | 100.00 |
Historic min | 28.08.1998 | 100.00 |
Historic max | 22.09.1999 | 100.00 |
Total volume | 0.00 |
RMS - RM-System | ||
---|---|---|
Last price | 30.09.1999 | 10 000.00 |
First price | 01.11.1996 | 10 000.00 |
Historic min | 22.09.1999 | 10 000.00 |
Historic max | 08.03.1999 | 10 000.00 |
Total volume | 0.00 |
K.C.B.LS 13,5/01 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199909 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199908 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199907 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199906 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199905 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199904 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199903 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199902 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199901 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199812 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199708 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199707 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199706 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199705 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199704 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199703 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199702 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199701 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199612 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199611 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199610 | - | - | - | - | - | 0 | graf |