KAROSERIA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					350.00	0.00%	0	0
30.12.2003					350.00	0.00%	0	0
29.12.2003					350.00	0.00%	0	0
23.12.2003					350.00	0.00%	0	0
22.12.2003					350.00	0.00%	0	0
19.12.2003					350.00	0.00%	0	0
18.12.2003					350.00	0.00%	0	0
17.12.2003					350.00	0.00%	0	0
16.12.2003					350.00	+3.27%	5 250	15
15.12.2003					338.90	+9.99%	0	0
12.12.2003					308.10	0.00%	0	0
11.12.2003					308.10	0.00%	0	0
10.12.2003					308.10	+5.40%	0	0
9.12.2003					292.30	+0.10%	0	0
8.12.2003					292.00	-4.26%	3 796	13
5.12.2003					305.00	0.00%	0	0
4.12.2003					305.00	0.00%	0	0
3.12.2003					305.00	0.00%	0	0
2.12.2003					305.00	0.00%	0	0
1.12.2003					305.00	-1.92%	0	0
28.11.2003					311.00	+8.74%	7 321	24
27.11.2003					286.00	+10.00%	0	0
26.11.2003					260.00	+1.96%	6 760	26
25.11.2003					255.00	0.00%	0	0
24.11.2003					255.00	0.00%	0	0
21.11.2003					255.00	0.00%	0	0
20.11.2003					255.00	-9.41%	8 160	32
19.11.2003					281.50	+0.53%	0	0
18.11.2003					280.00	-9.41%	7 280	26
14.11.2003					309.10	+10.00%	0	0
13.11.2003					281.00	-9.64%	11 240	40
12.11.2003					311.00	0.00%	0	0
11.11.2003					311.00	0.00%	0	0
10.11.2003					311.00	0.00%	0	0
7.11.2003					311.00	0.00%	0	0
6.11.2003					311.00	0.00%	2 177	7
5.11.2003					311.00	0.00%	4 043	13
4.11.2003					311.00	0.00%	0	0
3.11.2003					311.00	+3.32%	0	0
31.10.2003					301.00	-3.52%	9 632	32
30.10.2003					312.00	0.00%	0	0
29.10.2003					312.00	0.00%	0	0
27.10.2003					312.00	0.00%	0	0
24.10.2003					312.00	0.00%	0	0
23.10.2003					312.00	+3.65%	0	0
22.10.2003					301.00	+0.66%	108 962	362
21.10.2003					299.00	-0.33%	0	0
20.10.2003					300.00	0.00%	0	0
17.10.2003					300.00	+1.01%	9 000	30
16.10.2003					297.00	+10.00%	0	0
15.10.2003					270.00	0.00%	0	0
14.10.2003					270.00	-10.00%	7 020	26
13.10.2003					300.00	0.00%	0	0
10.10.2003					300.00	0.00%	0	0
9.10.2003					300.00	0.00%	0	0
8.10.2003					300.00	0.00%	0	0
7.10.2003					300.00	0.00%	0	0
6.10.2003					300.00	0.00%	0	0
3.10.2003					300.00	0.00%	0	0
2.10.2003					300.00	0.00%	0	0
1.10.2003					300.00	0.00%	0	0
30.9.2003					300.00	0.00%	0	0
29.9.2003					300.00	-0.16%	3 000	10
26.9.2003					300.50	0.00%	0	0
25.9.2003					300.50	+0.16%	0	0
24.9.2003					300.00	0.00%	12 000	40
23.9.2003					300.00	0.00%	0	0
22.9.2003					300.00	0.00%	0	0
19.9.2003					300.00	0.00%	0	0
18.9.2003					300.00	-0.33%	0	0
17.9.2003					301.00	0.00%	6 020	20
16.9.2003					301.00	+1.34%	0	0
15.9.2003					297.00	+10.00%	0	0
12.9.2003					270.00	0.00%	0	0
11.9.2003					270.00	0.00%	0	0
10.9.2003					270.00	0.00%	0	0
9.9.2003					270.00	0.00%	0	0
8.9.2003					270.00	0.00%	0	0
5.9.2003					270.00	0.00%	0	0
4.9.2003					270.00	0.00%	0	0
3.9.2003					270.00	0.00%	0	0
2.9.2003					270.00	-10.00%	3 510	13
1.9.2003					300.00	0.00%	0	0
29.8.2003					300.00	-9.09%	2 400	8
28.8.2003					330.00	0.00%	0	0
27.8.2003					330.00	0.00%	0	0
26.8.2003					330.00	0.00%	0	0
25.8.2003					330.00	0.00%	0	0
22.8.2003					330.00	0.00%	0	0
21.8.2003					330.00	0.00%	0	0
20.8.2003					330.00	0.00%	0	0
19.8.2003					330.00	0.00%	0	0
18.8.2003					330.00	0.00%	0	0
15.8.2003					330.00	0.00%	0	0
14.8.2003					330.00	0.00%	0	0
13.8.2003					330.00	0.00%	0	0
12.8.2003					330.00	0.00%	0	0
11.8.2003					330.00	0.00%	0	0
8.8.2003					330.00	0.00%	0	0
7.8.2003					330.00	0.00%	0	0
6.8.2003					330.00	0.00%	0	0
5.8.2003					330.00	0.00%	0	0
4.8.2003					330.00	0.00%	0	0
1.8.2003					330.00	0.00%	0	0
31.7.2003					330.00	0.00%	0	0
30.7.2003					330.00	0.00%	0	0
29.7.2003					330.00	+1.38%	42 900	130
28.7.2003					325.50	+0.15%	0	0
25.7.2003					325.00	0.00%	0	0
24.7.2003					325.00	+1.56%	0	0
23.7.2003					320.00	0.00%	37 120	116
22.7.2003					320.00	-1.53%	8 640	27
21.7.2003					325.00	0.00%	0	0
18.7.2003					325.00	0.00%	0	0
17.7.2003					325.00	+0.77%	975	3
16.7.2003					322.50	0.00%	0	0
15.7.2003					322.50	0.00%	0	0
14.7.2003					322.50	-0.76%	0	0
11.7.2003					325.00	-2.25%	6 825	21
10.7.2003					332.50	0.00%	0	0
9.7.2003					332.50	+2.30%	0	0
8.7.2003					325.00	0.00%	4 225	13
7.7.2003					325.00	-2.25%	5 200	16
4.7.2003					332.50	0.00%	0	0
3.7.2003					332.50	+1.06%	0	0
2.7.2003					329.00	0.00%	0	0
1.7.2003					329.00	0.00%	0	0
30.6.2003					329.00	0.00%	0	0
27.6.2003					329.00	+3.45%	0	0
26.6.2003					318.00	0.00%	0	0
25.6.2003					318.00	+1.27%	2 544	8
24.6.2003					314.00	+1.29%	1 884	6
23.6.2003					310.00	0.00%	0	0
20.6.2003					310.00	0.00%	0	0
19.6.2003					310.00	-1.27%	0	0
18.6.2003					314.00	+3.97%	6 280	20
17.6.2003					302.00	0.00%	0	0
16.6.2003					302.00	0.00%	0	0
13.6.2003					302.00	0.00%	0	0
12.6.2003					302.00	0.00%	0	0
11.6.2003					302.00	0.00%	0	0
10.6.2003					302.00	0.00%	0	0
9.6.2003					302.00	0.00%	0	0
6.6.2003					302.00	0.00%	0	0
5.6.2003					302.00	0.00%	0	0
4.6.2003					302.00	0.00%	0	0
3.6.2003					302.00	0.00%	0	0
2.6.2003					302.00	-9.85%	12 080	40
30.5.2003					335.00	0.00%	0	0
29.5.2003					335.00	0.00%	0	0
28.5.2003					335.00	0.00%	0	0
27.5.2003					335.00	0.00%	0	0
26.5.2003					335.00	0.00%	0	0
23.5.2003					335.00	0.00%	0	0
22.5.2003					335.00	0.00%	0	0
21.5.2003					335.00	0.00%	0	0
20.5.2003					335.00	0.00%	0	0
19.5.2003					335.00	0.00%	0	0
16.5.2003					335.00	0.00%	0	0
15.5.2003					335.00	0.00%	0	0
14.5.2003					335.00	0.00%	0	0
13.5.2003					335.00	+1.20%	0	0
12.5.2003					331.00	+1.22%	0	0
9.5.2003					327.00	+0.89%	14 061	43
7.5.2003					324.10	-3.25%	6 158	19
6.5.2003					335.00	0.00%	0	0
5.5.2003					335.00	+1.63%	1 005	3
2.5.2003					329.60	+1.69%	0	0
30.4.2003					324.10	-1.66%	8 427	26
29.4.2003					329.60	0.00%	0	0
28.4.2003					329.60	0.00%	0	0
25.4.2003					329.60	0.00%	0	0
24.4.2003					329.60	0.00%	0	0
23.4.2003					329.60	0.00%	0	0
22.4.2003					329.60	0.00%	0	0
18.4.2003					329.60	+0.15%	0	0
17.4.2003					329.10	0.00%	0	0
16.4.2003					329.10	0.00%	0	0
15.4.2003					329.10	0.00%	0	0
14.4.2003					329.10	0.00%	0	0
11.4.2003					329.10	0.00%	0	0
10.4.2003					329.10	0.00%	0	0
9.4.2003					329.10	0.00%	0	0
8.4.2003					329.10	0.00%	0	0
7.4.2003					329.10	0.00%	0	0
4.4.2003					329.10	+1.88%	0	0
3.4.2003					323.00	0.00%	8 721	27
2.4.2003					323.00	-1.82%	12 274	38
1.4.2003					329.00	+1.85%	0	0
31.3.2003					323.00	+3.52%	2 452	8
28.3.2003					312.00	0.00%	0	0
27.3.2003					312.00	0.00%	0	0
26.3.2003					312.00	-3.40%	0	0
25.3.2003					323.00	-0.30%	8 721	27
24.3.2003					324.00	+0.30%	4 212	13
21.3.2003					323.00	0.00%	0	0
20.3.2003					323.00	+0.62%	0	0
19.3.2003					321.00	0.00%	0	0
18.3.2003					321.00	0.00%	0	0
17.3.2003					321.00	+1.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›