KB TL 1300 - monthly total volumes, min and max prices
Short and summary info about KB TL 1300
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2010 | 224.10 |
| First price | 30.03.2009 | 78.60 |
| Historic min | 30.03.2009 | 78.60 |
| Historic max | 26.04.2010 | 297.40 |
| Total volume | 3 784 000.00 | |
| KB TL 1300 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201005 | 216.00 | 270.00 | 110 300 | - | - | - | graf |
| 201004 | 263.00 | 297.00 | 0 | - | - | - | graf |
| 201003 | 245.00 | 268.00 | 0 | - | - | - | graf |
| 201002 | 225.00 | 251.00 | 0 | - | - | - | graf |
| 201001 | 247.00 | 270.00 | 0 | - | - | - | graf |
| 200912 | 237.00 | 270.00 | 0 | - | - | - | graf |
| 200911 | 214.00 | 258.00 | 221 750 | - | - | - | graf |
| 200910 | 203.00 | 258.00 | 473 600 | - | - | - | graf |
| 200909 | 199.00 | 226.00 | 0 | - | - | - | graf |
| 200908 | 187.00 | 240.00 | 0 | - | - | - | graf |
| 200907 | 128.00 | 178.00 | 415 750 | - | - | - | graf |
| 200906 | 129.00 | 160.00 | 637 800 | - | - | - | graf |
| 200905 | 130.00 | 161.00 | 1 032 700 | - | - | - | graf |
| 200904 | 86.00 | 147.00 | 849 350 | - | - | - | graf |
| 200903 | 79.00 | 79.00 | 42 750 | - | - | - | graf |
