KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
1 036.00
+0.88%
25 053 403
24 427
1 003.90
+0.37%
636 633
622
27.12.2001
1 027.00
+2.49%
77 796 662
76 445
1 000.10
+3.16%
467 068
465
21.12.2001
1 002.00
+0.44%
115 191 724
114 343
969.40
-2.08%
1 447 432
1 451
20.12.2001
997.60
+0.50%
37 274 007
37 610
990.00
+0.78%
989 395
1 003
19.12.2001
992.60
+2.91%
136 238 613
139 218
982.30
+2.90%
855 907
878
18.12.2001
964.50
-0.30%
43 463 372
45 045
954.60
+0.38%
1 024 412
1 067
17.12.2001
967.40
-2.13%
60 942 198
62 251
950.90
-3.46%
2 053 640
2 110
14.12.2001
988.50
-1.35%
58 565 503
59 040
985.00
-0.37%
518 908
526
13.12.2001
1 002.00
+1.11%
101 075 581
101 658
988.70
+1.12%
1 119 660
1 144
12.12.2001
991.00
-1.10%
117 426 228
119 082
977.70
-1.14%
524 067
531
11.12.2001
1 002.00
0.00%
13 924 612
13 897
989.00
-0.80%
385 288
389
10.12.2001
1 002.00
-2.05%
86 236 725
85 349
997.00
-1.67%
577 789
575
7.12.2001
1 023.00
-1.16%
39 816 981
38 809
1 014.00
-0.98%
505 408
495
6.12.2001
1 035.00
-0.67%
80 472 483
77 388
1 024.10
-0.77%
367 480
355
5.12.2001
1 042.00
+0.77%
92 356 136
88 936
1 032.10
+0.84%
1 267 557
1 231
4.12.2001
1 034.00
+0.78%
41 048 960
39 786
1 023.50
+1.33%
742 390
726
3.12.2001
1 026.00
+0.59%
72 207 810
70 750
1 010.00
-0.32%
469 930
468
30.11.2001
1 020.00
-0.10%
73 661 306
71 949
1 013.30
+0.68%
918 119
900
29.11.2001
1 021.00
-1.16%
126 957 884
124 727
1 006.40
-1.66%
887 721
876
28.11.2001
1 033.00
-2.91%
107 927 585
104 030
1 023.40
-2.40%
782 705
762
27.11.2001
1 064.00
-1.75%
115 904 047
108 026
1 048.60
-3.35%
1 816 019
1 698
26.11.2001
1 083.00
+3.64%
166 602 583
155 000
1 085.00
+4.53%
1 572 407
1 464
23.11.2001
1 045.00
+1.55%
40 910 077
39 549
1 037.90
+1.24%
714 183
693
22.11.2001
1 029.00
+2.39%
83 949 770
82 432
1 025.10
+2.95%
1 380 968
1 350
21.11.2001
1 005.00
0.00%
77 631 976
77 559
995.70
-0.13%
1 198 740
1 210
20.11.2001
1 005.00
-0.30%
38 424 681
38 229
997.00
+0.39%
615 461
617
19.11.2001
1 008.00
+1.92%
74 139 850
73 980
993.10
-0.18%
744 263
744
16.11.2001
989.00
+0.74%
35 619 793
35 961
994.90
+1.93%
502 163
510
15.11.2001
981.70
-0.49%
58 737 636
59 836
976.00
+0.30%
244 792
249
14.11.2001
986.50
+2.62%
254 297 789
259 136
973.00
+2.35%
596 719
617
13.11.2001
961.30
+1.20%
69 183 573
72 057
950.60
+0.06%
489 087
515
12.11.2001
949.90
-1.48%
60 349 393
63 111
950.00
-0.31%
332 797
349
9.11.2001
964.20
-0.09%
52 395 221
54 318
953.00
-0.34%
402 719
423
8.11.2001
965.10
+0.17%
44 335 081
45 895
956.30
+0.31%
469 338
491
7.11.2001
963.50
+0.66%
55 350 522
57 627
953.30
+0.36%
988 343
1 041
6.11.2001
957.20
-0.45%
123 605 185
128 306
949.80
-1.07%
1 696 574
1 773
5.11.2001
961.50
+0.01%
42 772 157
44 464
960.10
-0.09%
249 333
260
2.11.2001
961.40
-0.27%
125 783 837
130 613
961.00
-0.72%
401 768
419
1.11.2001
964.00
-0.55%
142 994 820
148 999
968.00
+1.32%
620 410
649
31.10.2001
969.30
-0.18%
119 788 210
124 628
955.30
-2.28%
759 169
800
30.10.2001
971.00
-0.21%
105 119 409
108 990
977.60
+0.26%
688 018
711
29.10.2001
973.00
-0.92%
26 314 651
26 956
975.00
+0.17%
348 842
358
26.10.2001
982.00
+0.56%
94 386 359
96 177
973.30
+0.63%
769 364
787
25.10.2001
976.50
+0.31%
96 062 205
97 561
967.20
+0.64%
528 888
539
24.10.2001
973.50
+0.77%
49 295 448
50 705
961.00
+0.10%
552 092
572
23.10.2001
966.10
+0.31%
48 328 815
49 970
960.00
+0.20%
213 165
222
22.10.2001
963.10
-0.09%
42 102 008
43 482
958.00
-0.73%
155 957
162
19.10.2001
964.00
-0.75%
94 946 928
98 575
965.10
+0.01%
408 580
424
18.10.2001
971.30
+0.57%
77 120 746
79 674
965.00
+1.79%
192 639
201
17.10.2001
965.80
+1.50%
205 265 046
212 082
948.00
+1.86%
552 309
576
16.10.2001
951.50
-0.21%
82 491 183
86 612
930.60
-1.60%
478 291
508
15.10.2001
953.50
-0.69%
46 083 121
48 299
945.80
-1.17%
256 509
269
12.10.2001
960.10
-0.20%
68 658 560
71 395
957.00
0.00%
809 461
851
11.10.2001
962.00
+1.91%
121 428 361
126 349
957.00
+0.94%
422 773
444
10.10.2001
944.00
+1.25%
63 884 606
67 810
948.00
+1.93%
697 717
742
9.10.2001
932.30
-0.03%
83 954 878
89 804
930.00
+0.49%
828 587
887
8.10.2001
932.60
+1.26%
81 036 109
87 443
925.40
+1.80%
714 364
773
5.10.2001
921.00
-0.23%
15 998 478
17 402
909.00
-0.99%
243 419
268
4.10.2001
923.10
+2.21%
51 511 104
56 022
918.10
+3.15%
323 273
354
3.10.2001
903.10
-2.31%
55 290 615
60 839
890.00
-2.67%
796 889
879
2.10.2001
924.50
+3.18%
57 357 893
62 481
914.50
+0.78%
419 235
461
1.10.2001
896.00
-2.62%
67 194 105
73 690
907.40
-0.28%
256 551
281
27.9.2001
993.00
0.00%
0
0
910.00
+0.77%
914 633
1 003
26.9.2001
903.50
+3.25%
158 740 805
177 621
903.00
+4.40%
1 299 717
1 463
25.9.2001
875.00
+4.27%
129 432 008
149 703
864.90
+3.95%
900 982
1 059
24.9.2001
839.10
+2.04%
36 622 117
43 650
832.00
+1.71%
470 040
562
21.9.2001
822.30
-1.22%
75 378 600
91 851
818.00
-2.27%
2 068 937
2 529
20.9.2001
832.50
-0.66%
71 396 540
86 502
837.00
-0.33%
933 221
1 123
19.9.2001
838.10
+3.04%
145 000 443
173 592
839.80
+3.39%
1 104 171
1 280
18.9.2001
813.30
+0.81%
62 679 623
78 218
812.20
+2.47%
1 035 246
1 282
17.9.2001
806.70
-3.84%
178 109 237
219 697
792.60
-1.50%
2 546 196
3 151
14.9.2001
839.00
-4.90%
196 661 458
229 305
804.70
-7.61%
1 273 479
1 483
13.9.2001
882.30
+0.02%
120 264 811
137 332
871.00
+0.63%
3 429 704
3 946
12.9.2001
882.10
-5.09%
279 532 496
315 608
865.50
-6.59%
3 745 370
4 244
11.9.2001
929.50
-2.96%
166 317 095
176 815
926.60
-2.71%
647 821
683
10.9.2001
957.90
-1.65%
41 083 993
42 715
952.50
-1.23%
943 845
985
7.9.2001
974.00
+0.97%
67 331 810
69 425
964.40
+0.80%
819 931
850
6.9.2001
964.60
+1.53%
82 842 526
86 559
956.70
+2.46%
606 254
638
5.9.2001
950.00
+1.32%
82 645 224
87 832
933.70
+0.57%
1 544 549
1 655
4.9.2001
937.60
-1.90%
66 830 682
70 842
928.40
-2.17%
865 992
930
3.9.2001
955.80
+0.23%
44 726 825
46 736
949.00
+0.42%
1 431 615
1 513
31.8.2001
953.60
+0.06%
53 644 472
56 244
945.00
+0.38%
574 971
608
30.8.2001
953.00
-0.85%
64 133 147
67 082
941.40
-0.85%
697 185
735
29.8.2001
961.20
-0.04%
31 664 205
33 093
949.50
-0.46%
3 150 693
3 310
28.8.2001
961.60
-0.43%
52 110 329
54 195
953.90
+0.41%
486 669
510
27.8.2001
965.80
0.00%
58 047 256
59 933
950.00
-0.07%
992 839
1 041
24.8.2001
965.80
+1.57%
81 452 420
84 637
950.70
+1.05%
498 244
526
23.8.2001
950.80
-0.46%
22 605 857
23 767
940.80
-1.07%
162 818
171
22.8.2001
955.20
-1.22%
205 853 794
214 359
951.00
-2.78%
357 661
372
21.8.2001
967.00
-1.67%
141 678 129
144 651
978.20
+0.84%
204 657
209
20.8.2001
983.50
+0.15%
81 006 492
82 689
970.00
+0.43%
252 239
260
17.8.2001
982.00
-0.03%
101 075 948
103 029
965.80
-1.84%
139 503
144
16.8.2001
982.30
+0.58%
203 186 131
208 581
984.00
+1.39%
347 994
359
15.8.2001
976.60
-1.60%
99 707 256
101 862
970.50
-1.47%
337 436
344
14.8.2001
992.50
+1.57%
117 812 223
119 091
985.00
+0.92%
237 548
245
13.8.2001
977.10
+1.62%
103 189 945
106 336
976.00
+3.13%
344 833
358
10.8.2001
961.50
+0.94%
139 019 464
145 518
946.30
-0.10%
222 379
235
9.8.2001
952.50
+0.26%
70 531 578
74 488
947.30
+1.86%
429 664
455
8.8.2001
950.00
-1.14%
205 267 253
216 578
930.00
-2.10%
729 404
778
7.8.2001
961.00
+0.64%
147 422 241
154 641
950.00
0.00%
270 245
288
6.8.2001
954.80
+0.24%
94 728 540
99 349
950.00
-0.02%
524 605
550
3.8.2001
952.50
-2.65%
58 519 671
60 714
950.20
-0.71%
295 178
310
2.8.2001
978.50
+2.18%
132 323 248
137 985
957.00
+1.84%
501 865
532
1.8.2001
957.60
+0.60%
108 415 740
114 106
939.70
-0.02%
328 997
349
31.7.2001
951.80
-0.34%
121 182 774
127 942
939.90
-3.00%
663 715
699
30.7.2001
955.10
-0.05%
77 488 718
81 007
969.00
+2.21%
426 153
447
27.7.2001
955.60
+0.18%
56 470 723
59 155
948.00
-0.94%
645 002
675
26.7.2001
953.80
+0.77%
72 794 930
76 817
957.00
+0.94%
878 489
934
25.7.2001
946.50
-0.62%
224 397 663
237 286
948.00
-0.21%
675 594
717
24.7.2001
952.50
0.00%
108 593 342
114 421
950.00
0.00%
840 345
886
23.7.2001
952.50
+1.87%
133 014 493
139 362
950.00
+1.48%
900 124
939
20.7.2001
935.00
+0.42%
206 599 745
223 487
936.10
+1.39%
1 590 368
1 716
19.7.2001
931.00
+4.31%
197 745 754
220 394
923.20
+2.32%
1 313 175
1 456
18.7.2001
892.50
+3.83%
262 806 711
294 594
902.20
+4.66%
3 141 267
3 492
17.7.2001
859.50
+3.49%
358 206 034
427 039
862.00
+2.10%
2 496 213
2 961
16.7.2001
830.50
-6.03%
265 103 482
306 744
844.20
-6.20%
3 426 583
3 904
13.7.2001
883.80
-5.01%
405 997 153
451 963
900.00
-4.04%
6 416 100
7 064
12.7.2001
930.50
-1.11%
228 715 857
242 809
937.90
-1.32%
6 132 929
6 465
11.7.2001
941.00
-3.28%
160 044 793
168 882
950.50
-4.85%
2 612 812
2 682
10.7.2001
973.00
+2.69%
229 730 225
237 666
999.00
+5.59%
1 691 147
1 678
9.7.2001
947.50
-2.47%
271 911 811
286 067
946.10
-2.38%
3 510 365
3 695
4.7.2001
971.50
-4.00%
360 864 605
366 629
969.20
-4.32%
1 182 628
1 195
3.7.2001
1 012.00
-4.88%
346 953 389
338 596
1 013.00
-4.88%
1 935 849
1 851
2.7.2001
1 064.00
-2.11%
126 776 646
118 253
1 065.00
-0.47%
1 244 717
1 153
29.6.2001
1 087.00
+3.62%
171 535 276
159 819
1 070.10
+0.90%
1 785 499
1 666
28.6.2001
1 049.00
-5.32%
503 056 022
459 082
1 060.50
-3.63%
3 780 256
3 404
27.6.2001
1 108.00
+2.30%
270 342 802
244 096
1 100.50
+0.46%
2 179 768
1 982
26.6.2001
1 083.00
-1.09%
191 058 611
176 791
1 095.40
+0.49%
1 060 138
982
25.6.2001
1 095.00
+0.27%
189 649 913
173 602
1 090.00
0.00%
1 546 759
1 411
22.6.2001
1 092.00
-0.81%
94 855 057
87 100
1 090.00
-0.90%
1 501 996
1 374
21.6.2001
1 101.00
+2.60%
262 299 267
238 323
1 099.90
+3.96%
2 995 688
2 726
20.6.2001
1 073.00
-4.19%
526 161 258
491 281
1 058.00
-4.27%
924 550
865
19.6.2001
1 120.00
+1.72%
143 714 049
128 709
1 105.20
+0.47%
419 775
381
18.6.2001
1 101.00
+0.91%
84 696 650
77 307
1 100.00
+1.26%
668 796
613
15.6.2001
1 091.00
-1.88%
171 828 884
157 117
1 086.30
-0.43%
396 435
362
14.6.2001
1 112.00
-1.15%
54 357 859
48 802
1 091.00
-1.84%
741 684
669
13.6.2001
1 125.00
-0.17%
125 190 602
111 132
1 111.50
-0.45%
1 392 474
1 239
12.6.2001
1 127.00
-0.08%
187 026 794
165 058
1 116.60
-0.15%
664 835
587
11.6.2001
1 128.00
+2.45%
139 286 302
123 804
1 118.30
+2.77%
855 206
762
8.6.2001
1 101.00
+1.28%
58 200 645
53 134
1 088.10
+0.65%
526 964
484
7.6.2001
1 087.00
-0.73%
185 813 631
169 687
1 081.00
-0.39%
1 993 184
1 828
6.6.2001
1 095.00
-4.19%
278 134 113
250 209
1 085.30
-4.15%
1 972 385
1 780
5.6.2001
1 143.00
-2.72%
135 446 459
118 313
1 132.30
-2.63%
1 454 527
1 263
4.6.2001
1 175.00
-0.76%
14 959 562
12 755
1 163.00
-0.68%
2 571 701
2 197
1.6.2001
1 184.00
0.00%
155 906 024
132 633
1 171.00
+0.08%
1 034 111
883
31.5.2001
1 184.00
+1.80%
225 396 889
191 195
1 170.00
+1.85%
3 063 201
2 631
30.5.2001
1 163.00
+0.17%
142 528 430
123 281
1 148.70
-0.11%
1 234 046
1 077
29.5.2001
1 161.00
+0.95%
172 716 848
148 848
1 150.00
+0.93%
2 833 707
2 463
28.5.2001
1 150.00
+0.52%
136 552 404
118 366
1 139.30
+0.97%
2 460 992
2 147
25.5.2001
1 144.00
+0.26%
21 961 952
19 278
1 128.30
+0.04%
2 045 508
1 823
24.5.2001
1 141.00
+0.61%
57 078 076
50 180
1 127.80
-0.37%
3 893 560
3 449
23.5.2001
1 134.00
+0.53%
297 654 214
259 133
1 132.00
-0.04%
4 404 028
3 833
22.5.2001
1 128.00
+2.08%
177 771 866
158 932
1 132.50
+3.72%
1 341 568
1 211
21.5.2001
1 105.00
+2.69%
271 536 403
246 636
1 091.80
+2.51%
1 945 498
1 781
18.5.2001
1 076.00
-1.10%
74 916 604
69 463
1 065.00
-2.81%
3 086 752
2 769
17.5.2001
1 088.00
+1.39%
272 337 931
247 580
1 095.80
+2.60%
11 953 759
10 799
16.5.2001
1 073.00
+1.41%
142 807 505
133 714
1 068.00
+2.03%
1 103 724
1 042
15.5.2001
1 058.00
+1.53%
48 461 770
46 093
1 046.70
+0.74%
648 117
625
14.5.2001
1 042.00
-0.57%
196 248 651
186 384
1 039.00
+0.28%
1 169 809
1 128
11.5.2001
1 048.00
+1.25%
269 199 320
256 122
1 036.00
+1.43%
2 916 625
2 811
10.5.2001
1 035.00
+5.45%
265 928 325
263 719
1 021.30
+5.07%
2 214 811
2 201
9.5.2001
981.50
+1.60%
120 217 698
123 265
972.00
+2.05%
583 213
605
7.5.2001
966.00
+2.49%
63 986 578
66 587
952.40
+1.91%
276 391
292
4.5.2001
942.50
+1.03%
40 033 900
42 582
934.50
-0.07%
659 013
703
3.5.2001
932.80
-1.06%
52 938 271
56 655
935.20
-0.19%
291 569
311
2.5.2001
942.80
+0.83%
52 368 904
55 588
937.00
+1.48%
697 446
737
30.4.2001
935.00
-0.27%
64 392 482
68 847
923.30
-2.39%
710 823
756
27.4.2001
937.60
-2.08%
128 834 663
136 580
946.00
-0.73%
694 824
732
26.4.2001
957.60
-0.10%
38 638 937
40 564
953.00
+0.84%
294 892
305
25.4.2001
958.60
+1.19%
90 070 896
94 325
945.00
-1.18%
454 478
482
24.4.2001
947.30
-1.42%
136 630 407
142 897
956.30
+1.05%
253 796
266
23.4.2001
961.00
-1.13%
53 590 172
55 652
946.30
-1.26%
297 655
311
20.4.2001
972.00
-1.01%
62 449 818
64 088
958.40
-1.39%
907 608
932
19.4.2001
982.00
+0.20%
147 129 806
149 712
972.00
+0.20%
443 409
452
18.4.2001
980.00
+2.88%
87 666 951
89 943
970.00
+1.78%
635 940
657
17.4.2001
952.50
-1.90%
86 857 658
91 373
953.00
-0.88%
399 925
417
13.4.2001
971.00
+2.21%
30 565 844
31 569
961.50
-0.44%
547 842
566
12.4.2001
950.00
-0.15%
29 546 472
30 979
965.80
-0.01%
240 078
250
11.4.2001
951.50
+1.92%
84 126 133
88 803
965.90
+4.98%
533 190
565
10.4.2001
933.50
+0.10%
247 788 507
264 826
920.00
-0.21%
363 312
391
9.4.2001
932.50
-0.49%
126 605 603
137 073
922.00
-2.97%
754 863
816
6.4.2001
937.10
-2.77%
84 149 752
88 937
950.30
+0.97%
256 360
268
5.4.2001
963.80
+5.85%
100 646 072
107 166
941.10
+2.57%
3 156 165
3 624
4.4.2001
910.50
-3.33%
121 569 267
133 170
917.50
-0.77%
525 176
568
3.4.2001
941.90
-2.60%
104 172 843
109 820
924.70
-2.77%
333 756
353
2.4.2001
967.10
-3.25%
134 654 282
137 581
951.10
-3.23%
474 478
491
30.3.2001
999.60
-0.53%
15 720 498
15 641
982.90
-0.42%
694 201
701
29.3.2001
1 005.00
-1.95%
114 681 459
113 758
987.10
-3.22%
361 401
359
28.3.2001
1 025.00
0.00%
89 250 300
87 288
1 020.00
0.00%
408 759
405
27.3.2001
1 025.00
-0.48%
101 665 877
99 076
1 020.00
+0.09%
916 373
900
26.3.2001
1 030.00
+3.97%
135 365 845
133 293
1 019.00
+3.97%
2 135 227
2 132
23.3.2001
990.60
+0.56%
6 418 005
6 464
980.00
+0.51%
130 109
132
22.3.2001
985.00
-0.55%
50 262 632
51 194
975.00
-0.34%
223 511
227
21.3.2001
990.50
-0.10%
126 364 341
126 575
978.40
-1.17%
331 892
338
20.3.2001
991.50
-1.14%
88 842 241
88 508
990.00
+0.50%
171 245
172
19.3.2001
1 003.00
+0.54%
31 610 866
31 553
985.00
-1.50%
537 763
546
16.3.2001
997.60
-2.67%
164 058 990
162 495
1 000.00
-0.50%
241 939
242
15.3.2001
1 025.00
0.00%
84 729 757
82 768
1 005.10
-0.08%
907 605
902
14.3.2001
1 025.00
-1.63%
93 834 722
91 290
1 006.00
-1.65%
389 935
383
13.3.2001
1 042.00
+1.06%
93 129 231
90 187
1 022.90
+0.76%
2 312 188
2 271
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 7:57:57 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity