KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
612.50
+10.04%
79 404 708
134 585
585.00
+3.53%
2 149 777
3 701
29.12.1999
556.60
-2.43%
26 837 157
47 571
565.00
-4.13%
2 726 455
4 818
28.12.1999
570.50
-0.38%
45 707 914
78 690
589.40
-3.05%
1 478 121
2 579
27.12.1999
572.70
-1.27%
20 406 399
35 290
608.00
+2.18%
1 927 578
3 273
23.12.1999
580.10
+0.51%
109 060 376
184 819
595.00
-1.08%
44 545 245
76 302
22.12.1999
577.10
+2.57%
69 881 458
120 360
601.50
+4.79%
43 856 539
75 545
21.12.1999
562.60
+5.85%
83 379 202
150 400
574.00
+0.87%
3 197 248
5 365
20.12.1999
531.50
-11.06%
169 588 748
293 158
569.00
-9.92%
556 021
958
17.12.1999
597.60
-1.38%
49 242 792
81 985
631.70
-9.49%
413 136
654
16.12.1999
606.00
-3.82%
86 468 456
141 494
698.00
-4.12%
15 834 846
22 729
15.12.1999
630.10
-1.17%
68 642 750
108 706
728.00
+1.81%
106 552 860
147 955
14.12.1999
637.60
+4.35%
168 588 513
274 456
715.00
-6.13%
5 846 408
7 695
13.12.1999
611.00
-11.70%
208 427 676
321 827
761.70
-7.60%
2 926 717
3 684
10.12.1999
692.00
-17.62%
182 563 556
244 665
824.40
-6.74%
83 338 013
92 513
9.12.1999
840.10
-10.15%
412 664 085
464 009
884.00
-7.33%
6 079 684
6 593
8.12.1999
935.10
-3.10%
257 334 532
268 734
954.00
+0.41%
3 189 748
3 253
7.12.1999
965.10
+4.50%
267 249 921
285 431
950.10
+2.48%
5 131 061
5 489
6.12.1999
923.50
+0.85%
83 744 379
90 618
927.10
+0.57%
2 385 078
2 564
3.12.1999
915.70
-0.10%
58 920 794
64 376
921.80
+0.33%
1 829 298
2 007
2.12.1999
916.70
+1.09%
106 759 898
117 178
918.70
+0.87%
1 008 771
1 106
1.12.1999
906.80
+0.46%
189 796 128
206 426
910.70
+1.69%
5 207 715
5 692
30.11.1999
902.60
+1.73%
70 828 753
79 452
895.50
+1.81%
1 087 049
1 215
29.11.1999
887.20
+0.52%
35 650 554
40 161
879.50
+0.07%
463 918
526
26.11.1999
882.60
+0.20%
36 560 326
41 462
878.80
+0.82%
1 976 291
2 259
25.11.1999
880.80
+1.12%
49 691 048
56 398
871.60
+0.27%
1 085 048
1 245
24.11.1999
871.00
-0.80%
37 986 842
43 496
869.20
-0.78%
328 355
376
23.11.1999
878.10
-0.61%
44 155 626
50 053
876.10
-0.55%
405 714
462
22.11.1999
883.50
+0.61%
54 263 970
61 485
881.00
+1.22%
800 332
913
19.11.1999
878.10
-0.11%
21 339 015
24 123
870.30
-0.08%
119 323
137
18.11.1999
879.10
-0.11%
30 909 197
34 989
871.00
-0.13%
2 752 982
3 143
17.11.1999
880.10
-0.05%
12 866 403
14 694
872.20
-0.20%
397 334
454
16.11.1999
880.60
-0.05%
32 788 668
37 354
874.00
-1.24%
283 969
324
15.11.1999
881.10
-1.08%
42 172 309
47 666
885.00
+0.20%
24 663
28
12.11.1999
890.80
+0.11%
6 796 935
7 624
883.20
-0.27%
305 998
344
11.11.1999
889.80
+0.82%
92 157 533
103 162
885.60
+0.84%
1 112 655
1 250
10.11.1999
882.50
-0.28%
119 497 824
135 195
878.20
+0.60%
882 147
1 007
9.11.1999
885.00
+0.90%
108 742 229
122 181
872.90
+0.41%
1 958 791
2 217
8.11.1999
877.10
+0.35%
11 006 638
12 508
869.30
-0.19%
293 516
337
5.11.1999
874.00
-0.58%
50 428 349
57 263
871.00
+0.54%
357 502
410
4.11.1999
879.10
-0.09%
9 111 754
10 244
866.30
-0.32%
494 168
571
3.11.1999
879.90
+0.26%
22 387 565
25 387
869.10
+0.16%
466 563
531
2.11.1999
877.60
-0.56%
2 632 196
3 005
867.70
-0.32%
417 218
481
1.11.1999
882.60
-0.27%
145 458 718
164 556
870.50
-0.68%
179 801
206
29.10.1999
885.00
+1.08%
62 498 965
70 648
876.50
+0.28%
241 692
276
27.10.1999
875.50
-0.99%
85 828 917
97 699
874.00
-0.01%
265 307
302
26.10.1999
884.30
-1.20%
47 459 944
53 685
874.10
-1.55%
767 660
863
25.10.1999
895.10
-0.97%
16 356 670
18 172
887.90
-0.80%
546 796
615
22.10.1999
903.90
+0.81%
65 994 860
72 909
895.10
+0.62%
420 258
469
21.10.1999
896.60
+1.54%
141 158 106
157 020
889.50
+1.86%
481 851
539
20.10.1999
883.00
+0.34%
68 477 738
78 422
873.20
-0.49%
2 870 764
3 369
19.10.1999
880.00
+1.58%
66 621 141
76 042
877.50
+1.33%
982 200
1 119
18.10.1999
866.30
+0.19%
31 948 183
36 759
865.90
+0.51%
567 975
661
15.10.1999
864.60
-2.36%
50 863 696
58 427
861.50
-1.97%
802 256
925
14.10.1999
885.50
+0.38%
69 470 998
78 104
878.90
-0.12%
264 801
301
13.10.1999
882.10
-1.73%
103 498 584
116 661
880.00
-1.65%
685 790
774
12.10.1999
897.70
-0.75%
59 653 352
66 199
894.80
-0.57%
299 704
332
11.10.1999
904.50
+1.51%
113 673 341
125 713
900.00
+0.58%
1 528 414
1 702
8.10.1999
891.00
+2.23%
161 924 848
181 916
894.80
+2.50%
1 090 026
1 231
7.10.1999
871.50
-0.80%
48 619 291
55 808
872.90
-0.39%
643 882
733
6.10.1999
878.60
+0.34%
21 727 090
24 641
876.40
-0.52%
601 638
682
5.10.1999
875.60
-0.02%
48 060 317
54 777
881.00
+0.90%
372 830
424
4.10.1999
875.80
+1.24%
43 151 127
49 676
873.10
-0.71%
266 247
305
1.10.1999
865.00
-1.43%
84 830 102
96 939
879.40
-0.63%
1 308 971
1 494
30.9.1999
877.60
+1.75%
53 713 246
61 828
885.00
+2.90%
981 996
1 127
29.9.1999
862.50
-1.20%
171 301 646
195 943
860.00
-1.26%
4 610 738
5 262
28.9.1999
873.00
-3.43%
176 913 832
199 752
871.00
-3.42%
4 548 513
5 190
27.9.1999
904.10
+0.72%
79 536 266
87 622
901.90
+1.17%
469 114
518
24.9.1999
897.60
-0.72%
123 716 461
136 631
891.40
-0.51%
386 519
432
23.9.1999
904.20
+0.90%
92 732 569
102 510
896.00
+0.67%
325 972
363
22.9.1999
896.10
-0.68%
29 971 038
33 673
890.00
-0.70%
454 776
508
21.9.1999
902.30
-0.44%
121 515 426
134 447
896.30
-1.53%
1 248 067
1 381
20.9.1999
906.30
+1.05%
93 624 328
103 148
910.30
+1.25%
1 336 664
1 478
17.9.1999
896.80
+0.13%
49 366 848
54 776
899.00
-0.10%
701 034
784
16.9.1999
895.60
-0.26%
37 400 497
41 761
899.90
+0.31%
796 189
887
15.9.1999
898.00
+0.15%
78 969 508
88 720
897.10
+0.07%
351 975
394
14.9.1999
896.60
+0.57%
156 972 397
174 424
896.40
+0.02%
652 651
729
13.9.1999
891.50
+0.50%
104 184 423
116 329
896.20
+1.65%
485 047
542
10.9.1999
887.00
+1.83%
58 866 323
66 745
881.60
-0.01%
507 734
574
9.9.1999
871.00
+0.51%
58 613 698
67 017
881.70
+1.74%
748 308
854
8.9.1999
866.50
-0.20%
91 303 978
103 946
866.60
+0.46%
2 398 362
2 729
7.9.1999
868.30
-3.47%
202 256 007
230 123
862.60
-2.58%
1 045 786
1 185
6.9.1999
899.60
+2.44%
55 171 860
61 973
885.50
+1.71%
3 028 689
3 362
3.9.1999
878.10
+2.56%
85 977 806
99 172
870.60
+1.66%
14 589 947
17 714
2.9.1999
856.10
-0.39%
47 388 526
55 046
856.30
+0.32%
446 086
519
1.9.1999
859.50
-0.58%
67 971 237
78 965
853.50
-2.32%
765 552
888
31.8.1999
864.60
-3.39%
100 662 756
114 431
873.80
-1.82%
1 609 022
1 831
30.8.1999
895.00
-1.22%
50 467 353
56 086
890.00
-2.81%
755 240
840
27.8.1999
906.10
-2.00%
52 683 474
57 945
915.80
-1.20%
1 927 524
2 077
26.8.1999
924.60
-1.73%
152 701 410
165 333
927.00
-2.04%
2 298 607
2 462
25.8.1999
940.90
-1.49%
83 880 604
88 197
946.40
+0.04%
938 597
991
24.8.1999
955.20
-1.58%
48 976 958
51 079
946.00
-1.59%
429 297
450
23.8.1999
970.60
+1.56%
67 266 160
69 555
961.30
+1.69%
610 198
640
20.8.1999
955.60
-0.15%
21 425 699
22 473
945.30
-0.93%
315 737
333
19.8.1999
957.10
+0.20%
68 090 339
70 988
954.20
+0.83%
796 193
832
18.8.1999
955.10
+0.19%
27 135 105
28 215
946.30
-0.12%
492 504
520
17.8.1999
953.20
-0.40%
20 145 414
21 116
947.50
+6.22%
1 031 365
1 084
16.8.1999
957.10
+1.85%
101 846 278
107 217
892.00
-5.33%
1 549 599
1 628
13.8.1999
939.70
+1.30%
75 819 245
81 059
942.30
+1.62%
988 814
1 067
12.8.1999
927.60
+0.76%
82 391 036
88 402
927.20
+1.44%
1 183 103
1 272
11.8.1999
920.60
+1.71%
74 776 473
81 326
914.00
+2.36%
2 216 664
2 414
10.8.1999
905.10
-6.41%
164 442 051
179 624
892.90
-7.94%
2 051 751
2 238
9.8.1999
967.10
-0.51%
19 804 696
20 144
970.00
+0.46%
806 586
831
6.8.1999
972.10
+0.56%
82 661 041
84 670
965.50
+0.60%
1 651 926
1 705
5.8.1999
966.60
-1.74%
138 124 676
143 572
959.70
-2.35%
1 825 696
1 903
4.8.1999
983.80
-0.98%
208 742 878
210 608
982.80
+1.43%
2 495 698
2 474
3.8.1999
993.60
+8.53%
281 005 679
289 456
968.90
+4.18%
603 757
633
2.8.1999
915.50
+4.97%
214 188 668
236 980
930.00
+5.74%
2 330 940
2 599
30.7.1999
872.10
+2.01%
183 051 190
211 485
879.50
+0.05%
966 732
1 113
29.7.1999
854.90
-1.40%
313 788 272
355 943
879.00
+1.84%
1 283 760
1 468
28.7.1999
867.10
+6.36%
244 929 795
282 666
863.10
+7.48%
3 278 428
3 799
27.7.1999
815.20
+1.11%
89 355 754
108 902
803.00
+0.71%
1 023 245
1 266
26.7.1999
806.20
-3.72%
123 616 801
151 106
797.30
-3.26%
1 855 936
2 298
23.7.1999
837.40
+2.09%
175 925 658
211 633
824.20
+5.61%
5 674 065
6 841
22.7.1999
820.20
+13.34%
400 400 522
504 613
780.40
+12.22%
460 524
598
21.7.1999
723.60
+5.69%
129 882 069
184 145
695.40
+1.51%
5 481 000
7 889
20.7.1999
684.60
+1.92%
32 309 575
47 368
685.00
+2.23%
1 358 522
1 980
19.7.1999
671.70
+0.68%
17 128 355
25 555
670.00
-0.19%
640 402
956
16.7.1999
667.10
-1.33%
6 960 220
10 436
671.30
-0.51%
314 992
469
15.7.1999
676.10
+0.37%
13 688 858
20 292
674.80
+1.32%
504 150
741
14.7.1999
673.60
+2.18%
8 550 146
12 746
666.00
+0.98%
218 738
329
13.7.1999
659.20
-3.99%
22 951 976
34 266
659.50
-2.72%
758 637
1 127
12.7.1999
686.60
+2.06%
59 209 576
86 698
678.00
+1.10%
623 179
924
9.7.1999
672.70
-1.80%
40 441 414
59 646
670.60
-1.59%
1 720 187
2 540
8.7.1999
685.10
-0.43%
45 608 049
66 118
681.50
0.00%
731 454
1 056
7.7.1999
688.10
+2.74%
19 159 004
28 010
681.50
+2.34%
2 233 983
3 284
2.7.1999
669.70
-0.17%
26 737 314
39 876
665.90
-0.46%
784 510
1 165
1.7.1999
670.90
+0.87%
31 731 919
47 016
669.00
+1.10%
266 269
399
30.6.1999
665.10
+0.48%
75 630 200
116 334
661.70
+0.76%
1 576 584
2 432
29.6.1999
661.90
-2.18%
38 820 931
58 255
656.70
-1.91%
684 112
1 035
28.6.1999
676.70
-1.55%
31 487 960
46 321
669.50
-1.83%
305 778
449
25.6.1999
687.40
-2.44%
82 079 203
119 110
682.00
-1.61%
1 253 402
1 808
24.6.1999
704.60
+0.71%
43 668 456
61 883
693.20
-0.61%
817 684
1 176
23.6.1999
699.60
+0.14%
14 616 196
20 869
697.50
+0.14%
1 114 659
1 610
22.6.1999
698.60
-1.13%
25 618 918
36 258
696.50
-0.57%
296 049
418
21.6.1999
706.60
+1.50%
35 509 726
50 314
700.50
+1.52%
1 311 630
1 860
18.6.1999
696.10
-1.69%
54 807 061
78 233
690.00
-1.70%
1 252 653
1 795
17.6.1999
708.10
+0.61%
66 329 695
93 718
702.00
+1.07%
1 503 987
2 132
16.6.1999
703.80
+0.58%
88 565 174
126 395
694.50
+0.47%
1 116 388
1 597
15.6.1999
699.70
+2.86%
47 577 701
68 511
691.20
+3.50%
1 004 755
1 453
14.6.1999
680.20
+2.88%
77 565 309
114 886
667.80
+1.48%
761 354
1 135
11.6.1999
661.10
+0.09%
88 819 952
134 671
658.00
-0.30%
3 177 898
4 834
10.6.1999
660.50
-4.21%
106 176 069
157 108
660.00
-4.34%
452 949
677
9.6.1999
689.60
-0.86%
45 924 215
67 017
690.00
-0.14%
1 264 516
1 847
8.6.1999
695.60
-0.07%
36 301 088
52 449
691.00
-0.86%
143 749
207
7.6.1999
696.10
-0.42%
51 016 847
72 892
697.00
-1.62%
2 341 123
3 328
4.6.1999
699.10
-0.49%
105 129 477
150 154
708.50
-0.21%
4 933 053
7 040
3.6.1999
702.60
+0.21%
110 383 511
155 172
710.00
-2.17%
940 651
1 332
2.6.1999
701.10
-2.67%
182 337 951
258 995
725.80
-3.35%
5 226 333
7 389
1.6.1999
720.40
+4.08%
292 119 931
402 107
751.00
+7.28%
4 167 167
5 802
31.5.1999
692.10
+5.11%
118 259 916
173 387
700.00
+8.35%
2 716 901
4 175
28.5.1999
658.40
+6.00%
121 933 431
192 473
646.00
+6.49%
2 248 653
3 569
27.5.1999
621.10
-1.27%
119 785 124
196 030
606.60
-3.71%
2 985 921
4 926
26.5.1999
629.10
-6.67%
130 317 128
201 224
630.00
-6.66%
1 013 955
1 565
25.5.1999
674.10
-2.26%
87 905 868
129 775
675.00
+0.44%
1 082 215
1 623
24.5.1999
689.70
+0.67%
149 132 669
216 889
672.00
+3.38%
3 885 589
5 951
21.5.1999
685.10
+8.12%
287 480 345
428 087
650.00
+6.73%
4 544 091
7 456
20.5.1999
633.60
+9.03%
197 775 449
325 419
609.00
+7.97%
4 706 141
7 865
19.5.1999
581.10
+7.19%
79 267 694
141 861
564.00
+5.42%
2 397 395
4 246
18.5.1999
542.10
+2.36%
49 505 666
92 471
535.00
+0.92%
392 176
732
17.5.1999
529.60
-2.66%
23 441 944
43 857
530.10
-3.61%
2 535 333
4 790
14.5.1999
544.10
-0.45%
35 920 409
65 133
550.00
+1.85%
13 644 475
25 958
13.5.1999
546.60
-1.97%
51 676 073
93 407
540.00
-3.05%
4 458 695
8 329
12.5.1999
557.60
-5.58%
213 306 992
381 569
557.00
+1.45%
4 959 962
8 889
11.5.1999
590.60
+14.23%
307 659 856
535 663
549.00
+14.85%
349 072
668
10.5.1999
517.00
+10.09%
100 846 106
200 596
478.00
+1.89%
1 675 716
3 817
7.5.1999
469.60
+2.75%
53 242 464
114 799
469.10
+6.44%
1 510 141
3 281
6.5.1999
457.00
+2.55%
87 895 986
193 291
440.70
+1.54%
1 659 718
3 731
5.5.1999
445.60
-0.22%
47 060 046
105 587
434.00
+0.88%
658 746
1 499
4.5.1999
446.60
+1.82%
34 974 414
79 523
430.20
0.00%
86 333
199
3.5.1999
438.60
+0.45%
7 720 443
17 606
430.20
0.00%
217 678
506
30.4.1999
436.60
+1.27%
21 842 381
50 740
430.20
-0.09%
324 303
750
29.4.1999
431.10
-2.92%
29 926 669
68 616
430.60
-3.88%
1 317 308
3 093
28.4.1999
444.10
-0.93%
7 942 427
17 828
448.00
+2.54%
695 307
1 567
27.4.1999
448.30
+2.25%
21 363 865
47 638
436.90
+1.72%
955 433
2 151
26.4.1999
438.40
+0.11%
555 725
1 277
429.50
-2.91%
75 518
174
23.4.1999
437.90
-1.03%
7 818 816
17 708
442.40
+0.77%
1 661 346
3 891
22.4.1999
442.50
+0.77%
26 028 008
58 769
439.00
+4.37%
3 018 820
7 055
21.4.1999
439.10
+0.34%
3 144 254
7 160
420.60
-3.86%
327 211
758
20.4.1999
437.60
-1.61%
12 088 505
27 525
437.50
-0.11%
150 731
340
19.4.1999
444.80
+1.87%
21 746 926
49 214
438.00
+2.57%
603 540
1 395
16.4.1999
436.60
-0.79%
8 502 234
19 296
427.00
-1.83%
1 009 589
2 439
15.4.1999
440.10
+1.85%
25 935 420
58 780
435.00
+1.16%
1 167 460
2 671
14.4.1999
432.10
+0.23%
7 731 195
18 038
430.00
+0.46%
396 719
933
13.4.1999
431.10
+1.89%
26 644 270
62 369
428.00
+1.63%
356 042
847
12.4.1999
423.10
-0.70%
17 844 770
41 635
421.10
-1.35%
175 356
417
9.4.1999
426.10
-1.72%
60 789 554
138 297
426.90
+5.64%
44 764 658
100 607
8.4.1999
433.60
+1.28%
13 527 725
31 125
404.10
-4.91%
1 153 867
2 767
7.4.1999
428.10
+0.25%
12 858 390
30 007
425.00
+1.82%
57 650
136
6.4.1999
427.00
+1.04%
40 875 511
95 075
417.40
+0.99%
605 338
1 436
2.4.1999
422.60
+0.35%
4 205 306
10 014
413.30
+0.24%
570 219
1 370
1.4.1999
421.10
+0.19%
19 809 190
47 504
412.30
-0.41%
487 644
1 171
31.3.1999
420.30
-0.52%
62 742 725
147 769
414.00
-0.24%
1 216 066
2 878
30.3.1999
422.50
+3.40%
38 700 534
92 495
415.00
+2.46%
2 074 039
5 035
29.3.1999
408.60
+3.28%
9 062 160
22 382
405.00
+5.35%
192 919
484
26.3.1999
395.60
+0.89%
11 129 752
28 390
384.40
+0.70%
452 650
1 171
25.3.1999
392.10
+2.34%
19 694 135
50 809
381.70
+0.44%
206 020
535
24.3.1999
383.10
-4.15%
33 456 108
88 410
380.00
-5.02%
1 172 469
3 111
23.3.1999
399.70
-1.81%
26 619 462
65 986
400.10
-0.02%
831 274
2 074
22.3.1999
407.10
-1.14%
10 488 666
25 514
400.20
+0.05%
573 693
1 432
19.3.1999
411.80
+1.98%
81 487 985
199 905
400.00
-1.84%
710 721
1 656
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,710
Koupit
2,710
Prodat
Gemini
2,710
Koupit
2,709
Prodat
Binance
2,705
Koupit
2,705
Prodat
InstaForex
2,708
Koupit
2,706
Prodat
XTB
2,716
Koupit
2,704
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 7:55:06 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity