KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
912.10
+0.58%
98 323 688
107 790
910.00
+1.11%
764 124
849
28.12.2000
906.80
+0.13%
49 444 773
54 534
900.00
+2.26%
643 578
711
27.12.2000
905.60
+1.81%
73 131 337
80 466
880.10
-0.72%
966 253
1 077
22.12.2000
889.50
+4.67%
75 385 409
85 489
886.50
+5.41%
559 467
644
21.12.2000
849.80
-1.59%
110 847 515
130 701
841.00
-1.17%
683 483
800
20.12.2000
863.60
-2.80%
120 982 055
137 954
851.00
-1.41%
855 210
978
19.12.2000
888.50
-1.58%
247 263 918
275 897
863.20
-3.87%
627 360
708
18.12.2000
902.80
+5.52%
285 433 335
322 422
898.00
+7.28%
652 736
746
15.12.2000
855.50
-1.58%
109 185 839
128 606
837.00
-2.10%
663 648
782
14.12.2000
869.30
+2.41%
117 627 572
136 309
855.00
+3.87%
2 138 907
2 560
13.12.2000
848.80
+1.59%
27 413 366
32 477
823.10
-0.96%
713 595
844
12.12.2000
835.50
+0.26%
44 084 770
52 184
831.10
+1.10%
2 760 650
3 323
11.12.2000
833.30
-1.96%
76 717 936
90 389
822.00
-4.41%
463 735
556
8.12.2000
850.00
+5.13%
135 656 498
162 386
860.00
+7.36%
863 202
1 033
7.12.2000
808.50
-1.23%
99 254 840
121 797
801.00
-0.24%
846 548
1 043
6.12.2000
818.60
+4.20%
194 267 706
238 986
803.00
+2.29%
2 644 495
3 613
5.12.2000
785.60
+4.05%
156 508 566
200 382
785.00
+1.02%
255 108
327
4.12.2000
755.00
-0.40%
41 141 068
54 303
777.00
+3.73%
207 303
271
1.12.2000
758.10
+3.10%
69 285 426
92 116
749.00
+2.81%
3 636 907
4 974
30.11.2000
735.30
-4.81%
90 881 528
123 174
728.50
-6.72%
783 749
1 024
29.11.2000
772.50
-1.41%
113 781 792
148 486
781.00
+1.38%
229 452
298
28.11.2000
783.60
-0.99%
140 953 634
179 549
770.30
-1.55%
891 311
1 124
27.11.2000
791.50
+10.65%
215 738 104
282 474
782.50
+5.74%
5 636 680
7 781
24.11.2000
715.30
-4.66%
233 222 957
317 032
740.00
-3.90%
829 241
1 088
23.11.2000
750.30
-8.63%
209 827 517
269 478
770.10
-4.97%
283 073
358
22.11.2000
821.20
-2.77%
138 466 193
167 734
810.40
-3.52%
586 013
710
21.11.2000
844.60
+0.03%
45 871 131
54 228
840.00
+0.70%
399 409
479
20.11.2000
844.30
-0.14%
31 085 583
36 889
834.10
-1.41%
256 556
306
16.11.2000
845.50
-0.62%
26 411 308
31 020
846.10
+0.52%
409 698
483
15.11.2000
850.80
-0.43%
80 251 969
94 192
841.70
-0.40%
692 770
818
14.11.2000
854.50
+0.73%
121 137 709
142 194
845.10
+0.23%
651 770
778
13.11.2000
848.30
-1.19%
53 280 808
62 641
843.10
-1.19%
417 908
486
10.11.2000
858.60
-0.11%
13 369 834
15 595
853.30
+0.01%
285 682
334
9.11.2000
859.60
-0.52%
44 326 168
51 482
853.20
-0.82%
541 079
622
8.11.2000
864.10
-0.10%
40 565 180
46 744
860.30
+0.93%
441 054
523
7.11.2000
865.00
-0.46%
13 901 710
16 126
852.30
-1.25%
473 021
551
6.11.2000
869.00
-0.79%
36 713 628
42 104
863.10
-0.11%
434 990
501
3.11.2000
876.00
+0.42%
159 562 388
182 626
864.10
-0.33%
476 928
550
2.11.2000
872.30
+0.31%
36 169 663
41 517
867.00
-0.34%
679 401
786
1.11.2000
869.60
-0.33%
17 896 372
20 501
870.00
-0.57%
213 134
247
31.10.2000
872.50
-0.80%
39 509 907
45 120
875.00
+0.78%
209 176
240
30.10.2000
879.60
-0.04%
127 640 823
145 192
868.20
-1.44%
223 266
259
27.10.2000
880.00
+0.43%
103 100 512
116 797
880.90
+0.90%
703 793
807
26.10.2000
876.20
-1.49%
118 483 571
135 350
873.00
-0.80%
406 952
449
25.10.2000
889.50
-0.84%
136 971 624
153 354
880.10
+0.65%
703 154
800
24.10.2000
897.10
+1.04%
190 185 625
214 588
874.40
+5.68%
413 372
469
23.10.2000
887.80
+0.42%
116 121 522
131 861
827.40
-5.53%
413 626
475
20.10.2000
884.00
+1.39%
73 665 102
84 019
875.90
+2.14%
828 525
954
19.10.2000
871.80
+1.92%
48 513 997
55 693
857.50
+0.88%
128 194
150
18.10.2000
855.30
-2.15%
42 898 648
49 999
850.00
-0.94%
281 729
330
17.10.2000
874.10
+1.11%
80 757 792
92 367
858.10
-0.79%
167 807
194
16.10.2000
864.50
-0.28%
69 652 515
80 310
865.00
+1.99%
442 189
517
13.10.2000
867.00
+1.40%
120 352 560
140 984
848.10
+0.83%
704 076
834
12.10.2000
855.00
+1.65%
53 078 553
61 932
841.10
-1.04%
152 610
180
11.10.2000
841.10
+0.57%
59 742 999
71 711
850.00
+2.01%
276 443
331
10.10.2000
836.30
+1.95%
49 895 450
59 791
833.20
+1.30%
42 197 960
50 385
9.10.2000
820.30
-1.83%
22 520 845
27 408
822.50
-3.00%
785 744
947
6.10.2000
835.60
+0.42%
33 085 958
39 655
848.00
+0.95%
380 750
447
5.10.2000
832.10
+0.31%
33 759 913
40 235
840.00
0.00%
169 336
199
4.10.2000
829.50
-1.49%
46 121 347
55 247
840.00
-1.17%
253 574
298
3.10.2000
842.10
+1.83%
80 543 298
95 889
850.00
+0.23%
555 849
660
2.10.2000
826.90
+1.26%
37 312 389
45 114
848.00
+2.65%
685 786
834
29.9.2000
816.60
-0.54%
75 114 068
91 250
826.10
+0.74%
949 656
1 170
27.9.2000
821.10
-0.04%
84 478 118
102 367
820.00
-3.52%
817 206
1 004
26.9.2000
821.50
-3.35%
225 615 233
275 837
850.00
-3.29%
982 926
1 159
25.9.2000
850.00
-1.39%
65 625 929
76 268
879.00
-0.23%
149 557
173
22.9.2000
862.00
-1.88%
102 162 430
118 758
881.10
-1.55%
834 801
945
21.9.2000
878.60
-1.39%
43 989 417
49 966
895.00
+1.45%
372 863
418
20.9.2000
891.00
+1.00%
21 695 762
24 435
882.20
+0.06%
140 378
157
19.9.2000
882.10
-1.89%
112 177 379
126 839
881.60
-1.16%
142 830
160
18.9.2000
899.10
-0.81%
93 921 688
104 733
892.00
-1.33%
910 883
1 023
15.9.2000
906.50
-0.87%
81 861 524
90 366
904.10
-1.30%
338 267
371
14.9.2000
914.50
+1.61%
132 855 519
144 589
916.10
+2.24%
1 739 322
1 923
13.9.2000
900.00
+0.80%
142 419 738
157 903
896.00
+0.66%
757 173
842
12.9.2000
892.80
-0.64%
138 830 947
155 799
890.10
+0.25%
362 575
407
11.9.2000
898.60
-1.68%
107 800 103
119 277
887.80
-1.91%
461 349
508
8.9.2000
914.00
-2.46%
69 098 364
75 141
905.10
-3.04%
429 471
463
7.9.2000
937.10
+1.25%
117 184 190
124 348
933.50
+1.98%
939 830
1 007
6.9.2000
925.50
+0.21%
120 595 977
130 793
915.30
+1.32%
1 635 879
1 774
5.9.2000
923.50
+0.10%
65 837 912
71 606
903.30
-0.73%
569 331
621
4.9.2000
922.50
+1.75%
105 341 032
114 279
910.00
+0.66%
780 967
850
1.9.2000
906.60
+2.17%
88 798 107
97 789
904.00
+0.55%
787 191
883
31.8.2000
887.30
+1.22%
66 137 352
75 252
899.00
+3.85%
482 302
543
30.8.2000
876.60
-3.83%
193 607 741
219 447
865.60
-2.29%
393 777
447
29.8.2000
911.60
+0.38%
14 738 610
16 189
885.90
-1.07%
311 230
349
28.8.2000
908.10
-0.65%
9 147 874
10 078
895.50
-1.59%
386 673
424
25.8.2000
914.10
+0.41%
102 697 350
111 478
910.00
0.00%
1 017 721
1 115
24.8.2000
910.30
+1.69%
207 183 435
227 317
910.00
+3.85%
930 252
1 039
23.8.2000
895.10
+4.00%
184 181 982
208 973
876.20
+1.88%
2 636 752
3 014
22.8.2000
860.60
-0.73%
19 221 045
22 316
860.00
+0.16%
680 249
791
21.8.2000
867.00
-0.47%
48 454 455
56 004
858.60
-0.67%
540 772
625
18.8.2000
871.10
-0.78%
63 160 287
72 513
864.40
-0.62%
451 512
523
17.8.2000
878.00
+0.15%
68 929 925
78 789
869.80
+1.11%
913 666
1 048
16.8.2000
876.60
+1.09%
31 352 308
36 062
860.20
-0.09%
297 893
346
15.8.2000
867.10
+0.18%
13 407 373
15 445
861.00
-0.22%
437 228
507
14.8.2000
865.50
+0.51%
57 625 102
66 525
862.90
+0.73%
414 428
482
11.8.2000
861.10
-1.19%
91 650 691
105 952
856.60
-0.19%
393 267
457
10.8.2000
871.50
-0.75%
40 714 584
46 845
858.30
-2.22%
631 721
732
9.8.2000
878.10
+1.69%
100 985 519
115 691
877.80
+2.66%
1 278 850
1 476
8.8.2000
863.50
+2.18%
56 685 437
66 296
855.00
+2.29%
1 005 821
1 180
7.8.2000
845.00
+0.94%
68 189 739
80 841
835.80
+0.54%
488 410
578
4.8.2000
837.10
+0.72%
79 488 019
94 274
831.30
+2.28%
205 127
244
3.8.2000
831.10
-1.01%
131 781 794
158 923
812.70
-4.72%
867 465
1 041
2.8.2000
839.60
-3.32%
179 125 136
210 981
853.00
-2.03%
1 197 516
1 390
1.8.2000
868.50
-0.57%
163 755 763
186 704
870.70
+0.65%
573 610
656
31.7.2000
873.50
-2.23%
125 408 748
142 539
865.00
-1.33%
655 670
766
28.7.2000
893.50
+0.29%
61 964 204
69 463
876.70
-0.88%
983 746
1 111
27.7.2000
890.90
+0.27%
253 373 207
283 114
884.50
+1.51%
3 284 552
4 079
26.7.2000
888.50
+6.59%
252 159 664
290 563
871.30
+5.86%
2 146 292
2 527
25.7.2000
833.50
+0.59%
81 299 638
98 170
823.00
-1.40%
800 793
978
24.7.2000
828.60
+0.13%
23 296 172
28 132
834.70
+1.94%
477 393
578
21.7.2000
827.50
+0.20%
62 914 073
76 101
818.80
-0.13%
1 576 952
1 959
20.7.2000
825.80
-0.74%
45 912 118
55 397
819.90
+1.27%
1 036 267
1 265
19.7.2000
832.00
-0.53%
140 975 782
169 823
809.60
-2.45%
974 738
1 168
18.7.2000
836.50
+1.72%
122 638 079
147 369
830.00
+1.21%
1 869 003
2 258
17.7.2000
822.30
+2.71%
122 584 696
150 253
820.00
+4.59%
723 238
887
14.7.2000
800.60
+5.53%
248 802 644
315 346
784.00
+2.41%
978 132
1 248
13.7.2000
758.60
-0.18%
32 069 576
42 410
765.50
+0.85%
1 015 286
1 340
12.7.2000
760.00
+4.95%
135 944 471
182 132
759.00
+5.41%
1 568 792
2 178
11.7.2000
724.10
+1.77%
82 210 908
113 514
720.00
-3.09%
485 900
669
10.7.2000
711.50
+1.06%
35 441 122
49 942
743.00
+3.74%
456 291
634
7.7.2000
704.00
-2.76%
79 934 801
113 212
716.20
-1.80%
518 640
722
4.7.2000
724.00
-3.01%
97 950 001
134 741
729.40
+2.53%
652 844
895
3.7.2000
746.50
-0.87%
31 827 748
42 724
711.40
-5.39%
344 965
460
30.6.2000
753.10
+0.64%
138 139 194
182 690
752.00
-0.21%
560 891
743
29.6.2000
748.30
-1.99%
77 818 220
103 451
753.60
-2.77%
1 847 588
2 448
28.6.2000
763.50
-3.05%
84 842 244
108 953
775.10
-2.25%
3 665 478
4 651
27.6.2000
787.60
+3.72%
112 723 494
145 392
793.00
+4.72%
805 734
1 036
26.6.2000
759.30
+1.75%
88 304 556
116 954
757.20
+2.31%
554 986
737
23.6.2000
746.20
+1.66%
64 800 273
88 022
740.10
+0.91%
454 233
611
22.6.2000
734.00
-0.82%
105 645 070
142 480
733.40
+0.58%
259 827
349
21.6.2000
740.10
-1.46%
193 388 981
262 471
729.10
-3.55%
1 747 824
2 373
20.6.2000
751.10
+1.55%
161 685 951
214 068
756.00
+2.02%
1 166 016
1 533
19.6.2000
739.60
+0.83%
193 281 986
260 966
741.00
+1.43%
912 938
1 224
16.6.2000
733.50
+2.37%
179 742 325
250 006
730.50
+3.35%
1 462 747
2 015
15.6.2000
716.50
+0.70%
284 622 930
408 988
706.80
-1.83%
1 826 461
2 636
14.6.2000
711.50
-3.10%
123 076 807
171 639
720.00
-5.63%
127 731 164
167 214
13.6.2000
734.30
-3.88%
142 266 225
190 046
763.00
-1.99%
1 044 955
1 386
12.6.2000
764.00
-0.84%
111 855 480
145 642
778.50
+1.16%
566 420
733
9.6.2000
770.50
-0.65%
155 821 050
203 451
769.50
-2.36%
2 036 096
2 654
8.6.2000
775.60
-0.50%
113 957 863
144 963
788.10
+1.03%
1 087 972
1 372
7.6.2000
779.50
-3.86%
194 093 172
243 879
780.00
-3.77%
2 792 407
3 486
6.6.2000
810.80
-0.89%
46 624 260
56 171
810.60
-1.01%
402 370
496
5.6.2000
818.10
-1.19%
74 100 501
90 617
818.90
-1.70%
1 265 073
1 541
2.6.2000
828.00
+0.77%
57 268 290
68 617
833.10
+1.17%
636 493
769
1.6.2000
821.60
-1.52%
121 512 549
146 503
823.40
-1.10%
1 717 349
2 074
31.5.2000
834.30
-1.35%
196 028 819
233 530
832.60
-2.75%
1 007 350
1 193
30.5.2000
845.80
+1.28%
135 388 135
159 040
856.20
+2.63%
914 322
1 071
29.5.2000
835.10
+1.29%
84 097 665
100 657
834.20
+2.04%
1 020 993
1 186
26.5.2000
824.40
+1.65%
88 808 136
108 583
817.50
-0.06%
849 294
1 030
25.5.2000
811.00
-0.06%
273 835 380
338 066
818.00
-0.24%
1 213 163
1 475
24.5.2000
811.50
-3.46%
188 292 399
229 089
820.00
-2.72%
1 195 749
1 445
23.5.2000
840.60
+2.03%
325 526 160
382 682
843.00
+2.39%
858 847
1 017
22.5.2000
823.80
+3.60%
258 706 048
318 963
823.30
+2.65%
1 833 287
2 246
19.5.2000
795.10
-6.29%
381 881 935
471 938
802.00
-6.72%
3 284 564
3 995
18.5.2000
848.50
+0.93%
240 790 961
285 470
859.80
+3.52%
695 431
818
17.5.2000
840.60
-1.16%
127 788 785
151 787
830.50
-2.87%
2 173 286
2 567
16.5.2000
850.50
-1.10%
133 228 894
155 286
855.10
-0.16%
2 555 062
3 039
15.5.2000
860.00
-2.36%
130 682 485
149 965
856.50
-3.55%
1 903 859
2 207
12.5.2000
880.80
-1.08%
198 969 889
224 787
888.10
+0.06%
539 293
610
11.5.2000
890.50
+2.94%
295 782 968
338 207
887.50
+2.80%
9 649 820
11 314
10.5.2000
865.00
-0.85%
85 465 720
98 381
863.30
-3.14%
3 341 392
3 806
9.5.2000
872.50
-2.90%
220 110 475
252 908
891.30
-1.90%
1 542 510
1 771
5.5.2000
898.60
-2.38%
197 380 390
216 594
908.60
-1.23%
3 477 395
3 854
4.5.2000
920.60
-0.21%
67 779 000
72 642
920.00
+0.38%
648 620
708
3.5.2000
922.60
-0.56%
52 960 937
56 330
916.50
-1.26%
422 128
457
2.5.2000
927.80
+0.73%
110 803 820
118 554
928.20
+1.14%
735 639
795
28.4.2000
921.00
+0.87%
210 654 808
230 324
917.70
+1.17%
1 486 757
1 630
27.4.2000
913.00
-1.46%
196 323 843
212 644
907.00
-2.26%
647 324
704
26.4.2000
926.60
+1.09%
150 418 746
161 592
928.00
+1.69%
734 960
792
25.4.2000
916.60
+0.59%
197 245 942
215 411
912.50
-0.27%
5 078 192
5 575
21.4.2000
911.20
+0.07%
241 994 528
266 216
915.00
-0.54%
1 678 761
1 844
20.4.2000
910.50
-0.66%
181 453 531
197 171
920.00
-1.05%
551 862
596
19.4.2000
916.60
+1.11%
162 507 715
177 034
929.80
+3.31%
733 102
793
18.4.2000
906.50
-0.16%
256 262 435
281 810
900.00
-2.69%
5 027 966
5 447
17.4.2000
908.00
-4.21%
480 897 433
530 841
924.90
-3.28%
2 229 622
2 386
14.4.2000
948.00
-0.78%
258 850 145
270 585
956.30
-0.38%
1 606 793
1 670
13.4.2000
955.50
-0.83%
181 948 009
189 685
960.00
-0.55%
2 132 112
2 215
12.4.2000
963.50
+0.61%
78 579 554
81 115
965.40
+0.75%
607 015
631
11.4.2000
957.60
-2.92%
132 098 484
135 497
958.20
-0.68%
10 086 104
11 071
10.4.2000
986.50
+1.22%
56 724 415
57 630
964.80
-0.22%
1 288 012
1 315
7.4.2000
974.60
-0.04%
155 898 081
159 419
967.00
-0.71%
1 698 079
1 744
6.4.2000
975.00
+3.00%
233 317 533
242 154
974.00
+3.23%
1 302 381
1 367
5.4.2000
946.60
-2.72%
226 756 930
236 963
943.50
-2.77%
6 928 277
7 368
4.4.2000
973.10
-1.71%
158 251 262
161 051
970.40
-1.38%
5 130 743
5 310
3.4.2000
990.10
-1.97%
385 596 570
387 254
984.00
-2.38%
2 312 538
2 320
31.3.2000
1 010.00
+4.28%
417 093 454
426 345
1 008.00
+5.88%
3 592 820
3 717
30.3.2000
968.50
-1.63%
281 629 554
290 008
952.00
-3.35%
10 004 556
10 492
29.3.2000
984.60
-1.50%
279 241 768
281 556
985.00
-0.79%
3 538 059
3 564
28.3.2000
999.60
+3.26%
392 130 714
390 517
992.90
+3.56%
154 253 545
159 127
27.3.2000
968.00
+4.81%
337 447 955
350 747
958.70
+4.28%
7 154 242
7 438
24.3.2000
923.50
+5.59%
284 379 871
310 805
919.30
+6.52%
4 067 567
4 453
23.3.2000
874.60
+2.77%
157 010 734
180 422
863.00
+0.59%
1 202 066
1 393
22.3.2000
851.00
-0.76%
149 241 774
175 193
857.90
+0.17%
1 096 770
1 291
21.3.2000
857.60
-1.71%
228 465 095
266 115
856.40
-1.68%
1 323 253
1 535
20.3.2000
872.60
-1.51%
110 897 258
125 750
871.10
-2.12%
208 204
235
17.3.2000
886.00
-0.05%
234 508 400
264 230
890.00
-0.42%
494 631
553
16.3.2000
886.50
-0.31%
172 998 400
194 313
893.80
+0.30%
307 884
343
15.3.2000
889.30
-1.19%
153 176 531
172 066
891.10
-0.44%
1 746 018
1 941
14.3.2000
900.10
+4.28%
170 918 623
192 255
895.10
+4.08%
4 704 654
5 394
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:21:45 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity