KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2016
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2016
885.00
+0.58%
22 175 396
25 092
883.00
+0.38%
456 822
518
29.12.2016
879.90
-0.01%
96 125 659
109 533
879.70
+0.42%
194 860
222
28.12.2016
880.00
+0.84%
43 290 336
49 350
876.00
+0.67%
187 236
214
27.12.2016
872.70
+0.36%
14 980 783
17 207
870.20
-0.62%
1 302 095
1 501
23.12.2016
869.60
+0.30%
62 307 445
71 443
875.60
+0.74%
302 723
348
22.12.2016
867.00
+0.10%
120 446 849
139 342
869.20
-0.09%
1 429 184
1 650
21.12.2016
866.10
-0.46%
72 239 774
83 262
870.00
-0.46%
917 805
1 055
20.12.2016
870.10
-0.67%
72 900 196
83 444
874.00
-0.68%
814 569
930
19.12.2016
876.00
-0.56%
53 406 644
60 882
880.00
-0.73%
794 380
906
16.12.2016
880.90
+0.88%
205 523 465
233 089
886.50
+1.57%
1 282 082
1 453
15.12.2016
873.20
-0.44%
196 951 836
225 930
872.80
-0.60%
1 819 156
2 083
14.12.2016
877.10
-2.23%
299 695 529
338 528
878.10
-2.00%
3 263 818
3 643
13.12.2016
897.10
+0.35%
121 172 671
135 234
896.00
+0.41%
1 361 725
1 522
12.12.2016
894.00
+0.56%
85 758 074
96 293
892.30
+0.48%
1 357 227
1 525
9.12.2016
889.00
+1.72%
171 717 682
194 973
888.00
+1.61%
2 737 482
3 119
8.12.2016
874.00
-0.56%
79 465 972
90 945
873.90
-0.34%
493 412
564
7.12.2016
878.90
-2.13%
155 063 728
175 506
876.90
-2.13%
4 403 728
5 031
6.12.2016
898.00
+1.81%
154 722 533
173 722
896.00
+1.60%
2 690 490
3 028
5.12.2016
882.00
+1.02%
187 968 084
213 670
881.90
+1.02%
3 439 566
3 927
2.12.2016
873.10
+3.08%
332 168 532
382 451
873.00
+2.46%
2 741 789
3 164
1.12.2016
847.00
+0.34%
140 609 313
165 892
852.00
+0.24%
2 583 409
3 048
30.11.2016
844.10
0.00%
457 388 364
541 974
850.00
+0.01%
747 347
883
29.11.2016
844.10
-1.52%
169 133 639
199 021
849.90
-1.47%
922 497
1 082
28.11.2016
857.10
+1.43%
113 820 123
132 639
862.60
+1.73%
1 267 360
1 480
25.11.2016
845.00
+0.48%
84 324 699
100 014
847.90
+0.82%
289 727
342
24.11.2016
841.00
+0.11%
43 258 385
51 473
841.00
-0.57%
2 061 688
2 446
23.11.2016
840.10
-1.73%
216 495 453
257 228
845.80
-1.59%
4 085 895
4 845
22.11.2016
854.90
+0.20%
112 974 694
131 902
859.50
+1.00%
2 530 402
2 940
21.11.2016
853.20
+0.96%
78 254 705
92 060
851.00
-0.07%
1 738 423
2 039
18.11.2016
845.10
+0.13%
307 490 638
363 237
851.60
-0.49%
5 871 047
6 906
16.11.2016
844.00
-4.43%
436 719 652
510 044
855.80
-3.84%
8 926 300
10 318
15.11.2016
883.10
-0.44%
121 484 316
137 041
890.00
-0.22%
1 015 802
1 142
14.11.2016
887.00
-0.76%
116 579 524
130 803
892.00
-0.56%
255 920
286
11.11.2016
893.80
-0.30%
213 004 178
239 655
897.00
-0.33%
1 564 976
1 767
10.11.2016
896.50
-0.38%
330 459 947
365 639
900.00
-0.32%
949 723
1 047
9.11.2016
899.90
-0.51%
262 371 524
291 164
902.90
-0.34%
5 719 781
6 422
8.11.2016
904.50
-0.66%
220 891 099
245 495
906.00
-0.66%
1 814 104
2 020
7.11.2016
910.50
+2.92%
312 604 271
345 064
912.00
+3.07%
2 085 244
2 313
4.11.2016
884.70
-0.76%
285 065 310
325 239
884.80
-1.03%
2 086 619
2 367
3.11.2016
891.50
-0.93%
177 353 493
198 563
894.00
-1.43%
1 610 295
1 799
2.11.2016
899.90
+1.11%
183 741 064
204 712
907.00
+0.78%
1 689 960
1 883
1.11.2016
890.00
-1.31%
146 098 501
163 743
900.00
-0.72%
1 944 720
2 165
31.10.2016
901.80
-1.23%
249 046 580
275 728
906.50
-1.78%
1 204 996
1 334
27.10.2016
913.00
+1.89%
82 456 302
90 352
922.90
+2.07%
1 347 217
1 471
26.10.2016
896.10
-4.16%
163 591 952
178 544
904.20
-3.53%
4 875 822
5 306
25.10.2016
935.00
-1.27%
240 541 619
255 080
937.30
-0.81%
4 974 649
5 272
24.10.2016
947.00
+2.72%
548 123 053
582 780
945.00
+2.53%
22 991 525
24 459
21.10.2016
921.90
+2.68%
260 279 890
285 047
921.70
+2.47%
13 171 657
14 408
20.10.2016
897.80
-0.19%
82 704 912
92 181
899.50
-0.06%
2 228 281
2 480
19.10.2016
899.50
+0.53%
130 020 857
144 696
900.00
+0.66%
4 853 999
5 404
18.10.2016
894.80
+0.70%
130 574 984
146 302
894.10
+0.56%
712 122
797
17.10.2016
888.60
+0.18%
50 038 180
56 381
889.10
+0.03%
1 107 160
1 247
14.10.2016
887.00
-0.78%
135 460 870
152 256
888.80
-0.36%
2 216 323
2 489
13.10.2016
894.00
+0.34%
302 875 206
339 641
892.00
+0.34%
8 489 248
9 505
12.10.2016
891.00
+0.34%
187 163 882
211 155
889.00
+0.35%
2 918 596
3 295
11.10.2016
888.00
+0.58%
207 086 210
234 431
885.90
+0.40%
2 989 672
3 394
10.10.2016
882.90
+1.38%
121 415 650
138 483
882.40
+1.44%
3 706 105
4 233
7.10.2016
870.90
+0.10%
119 631 385
137 567
869.90
+0.10%
2 271 940
2 615
6.10.2016
870.00
+0.13%
150 225 841
172 903
869.00
+0.24%
3 498 886
4 032
5.10.2016
868.90
+0.86%
203 593 794
235 760
866.90
+0.57%
2 425 852
2 813
4.10.2016
861.50
+1.71%
285 969 524
333 482
862.00
+2.01%
5 637 312
6 587
3.10.2016
847.00
+1.77%
109 461 648
129 986
845.00
+1.62%
1 769 632
2 099
30.9.2016
832.30
-0.86%
282 119 107
340 149
831.50
-1.19%
4 030 801
4 860
29.9.2016
839.50
+0.55%
203 079 760
241 540
841.50
+0.90%
1 365 262
1 624
27.9.2016
834.90
+0.12%
153 785 623
184 658
834.00
-0.36%
1 474 348
1 772
26.9.2016
833.90
-0.50%
205 809 248
246 428
837.00
-0.13%
1 101 267
1 319
23.9.2016
838.10
+0.30%
161 145 033
192 693
838.10
+0.24%
716 453
855
22.9.2016
835.60
+0.92%
120 986 631
144 778
836.10
+0.61%
1 485 895
1 775
21.9.2016
828.00
+0.24%
209 104 238
252 456
831.00
+0.12%
2 454 267
2 958
20.9.2016
826.00
-0.60%
243 661 357
294 179
830.00
-0.60%
1 377 026
1 661
19.9.2016
831.00
-0.18%
118 329 362
142 250
835.00
-0.50%
1 427 026
1 706
16.9.2016
832.50
-0.43%
179 287 113
214 614
839.20
+0.62%
354 416
422
15.9.2016
836.10
-0.17%
57 857 741
69 105
834.00
-0.42%
1 450 622
1 725
14.9.2016
837.50
+1.23%
74 858 395
89 681
837.50
+0.59%
309 078
370
13.9.2016
827.30
-0.47%
147 380 141
176 723
832.60
-0.11%
2 743 174
3 289
12.9.2016
831.20
-1.28%
142 304 099
171 205
833.50
-1.84%
4 238 809
5 091
9.9.2016
842.00
-2.74%
122 604 288
143 512
849.10
-2.12%
2 093 064
2 441
8.9.2016
865.70
+0.37%
179 321 391
206 625
867.50
+0.67%
3 214 217
3 705
7.9.2016
862.50
0.00%
95 153 715
111 212
861.70
+1.02%
2 847 427
3 332
6.9.2016
855.30
-0.04%
187 469 023
218 988
853.00
-0.47%
2 529 961
2 952
5.9.2016
855.60
+1.31%
220 581 997
257 557
857.00
+1.48%
1 516 705
1 771
2.9.2016
844.50
+0.54%
133 680 700
158 529
844.50
+0.44%
1 602 045
1 899
1.9.2016
840.00
+2.44%
210 513 643
253 132
840.80
+1.85%
2 056 259
2 468
31.8.2016
820.00
+0.24%
416 030 107
506 670
825.50
+0.39%
2 295 169
2 792
30.8.2016
818.00
0.00%
114 713 248
139 629
822.30
-0.16%
4 431 793
5 390
29.8.2016
818.00
-0.60%
130 288 594
159 081
823.60
-0.17%
5 629 121
6 857
26.8.2016
822.90
-0.62%
130 186 825
158 390
825.00
-0.36%
1 800 140
2 184
25.8.2016
828.00
-0.23%
123 563 088
149 426
828.00
-0.24%
1 441 179
1 738
24.8.2016
829.90
+1.21%
152 938 662
185 219
830.00
+0.97%
1 389 713
1 679
23.8.2016
820.00
-1.15%
95 585 509
115 823
822.00
-1.21%
4 268 488
5 172
22.8.2016
829.50
-0.42%
140 389 185
169 498
832.10
-0.29%
5 055 657
6 089
19.8.2016
833.00
+0.80%
100 972 774
121 776
834.50
+0.66%
3 321 806
4 029
18.8.2016
826.40
+0.54%
426 853 139
517 102
829.00
+0.73%
7 949 169
9 694
17.8.2016
822.00
-2.14%
494 763 931
598 729
823.00
-2.51%
9 203 940
11 071
16.8.2016
840.00
-1.47%
297 297 995
350 844
844.20
-1.61%
7 190 416
8 475
15.8.2016
852.50
-1.67%
166 425 125
193 954
858.00
-1.10%
18 670 722
21 726
12.8.2016
867.00
-0.46%
221 929 319
254 908
867.50
-0.37%
11 360 541
13 051
11.8.2016
871.00
+0.74%
155 026 899
178 282
870.70
+0.31%
3 209 161
3 694
10.8.2016
864.60
-0.33%
225 101 336
259 998
868.00
-0.64%
1 480 705
1 702
9.8.2016
867.50
-0.29%
230 578 280
265 028
873.60
-0.29%
1 584 546
1 812
8.8.2016
870.00
+2.59%
377 041 076
433 271
876.10
+2.71%
3 710 101
4 244
5.8.2016
848.00
-2.54%
683 337 373
804 543
853.00
-2.96%
10 968 891
12 792
4.8.2016
870.10
-3.32%
763 183 232
872 454
879.00
-3.51%
14 922 728
16 934
3.8.2016
900.00
-8.29%
895 304 700
993 871
911.00
-7.63%
21 389 274
23 612
2.8.2016
981.40
-0.04%
333 344 473
338 295
986.20
+0.63%
1 651 637
1 678
1.8.2016
981.80
+3.24%
237 599 655
242 901
980.00
+2.08%
3 681 063
3 767
29.7.2016
951.00
-0.82%
117 374 828
122 564
960.00
-0.72%
108 009
112
28.7.2016
958.90
-0.43%
123 609 461
128 622
967.00
-0.04%
696 184
723
27.7.2016
963.00
-0.36%
126 025 723
131 038
967.40
-0.64%
977 708
1 015
26.7.2016
966.50
-2.18%
104 200 943
107 299
973.60
-0.96%
594 577
610
25.7.2016
988.00
+1.02%
154 416 439
156 666
983.00
+0.87%
1 553 943
1 584
22.7.2016
978.00
+0.72%
129 729 793
132 941
974.50
+0.46%
1 188 132
1 227
21.7.2016
971.00
+0.97%
223 244 410
229 408
970.00
+1.15%
4 007 541
4 126
20.7.2016
961.70
-0.23%
204 519 959
213 531
959.00
+0.29%
569 563
595
19.7.2016
963.90
+1.99%
215 582 781
225 694
956.20
+1.19%
3 028 346
3 175
18.7.2016
945.10
+0.54%
142 955 597
151 575
945.00
+1.22%
3 901 614
4 141
15.7.2016
940.00
+3.97%
213 447 365
231 012
933.60
+3.08%
3 164 408
3 439
14.7.2016
904.10
+0.23%
172 923 455
191 225
905.70
+0.75%
897 803
995
13.7.2016
902.00
+1.13%
183 339 069
204 206
899.00
+0.03%
161 198
180
12.7.2016
891.90
+0.02%
146 715 069
164 247
898.70
+0.41%
606 334
677
11.7.2016
891.70
+0.69%
151 449 492
170 133
895.00
+0.22%
932 565
1 042
8.7.2016
885.60
-0.99%
140 772 277
158 059
893.00
-0.78%
1 083 211
1 208
7.7.2016
894.50
-2.19%
286 293 249
316 464
900.00
-1.08%
944 085
1 039
4.7.2016
914.50
+1.78%
127 560 257
140 476
909.80
+0.45%
182 997
202
1.7.2016
898.50
-1.26%
187 575 101
208 817
905.70
+0.08%
653 028
726
30.6.2016
910.00
+1.69%
201 749 351
222 193
905.00
+0.44%
1 118 238
1 236
29.6.2016
894.90
+0.75%
142 737 774
158 871
901.00
+0.67%
834 748
926
28.6.2016
888.20
+1.20%
200 381 270
224 809
895.00
+2.16%
1 620 739
1 808
27.6.2016
877.70
-2.91%
179 415 292
204 697
876.10
-3.41%
2 972 475
3 362
24.6.2016
904.00
-3.98%
219 627 328
244 966
907.00
-3.56%
8 184 087
9 180
23.6.2016
941.50
-0.66%
167 297 519
177 601
940.50
-0.32%
2 725 077
2 903
22.6.2016
947.80
+2.63%
162 176 444
172 440
943.50
+2.67%
1 603 654
1 705
21.6.2016
923.50
+3.24%
250 128 201
272 454
919.00
+1.55%
748 008
823
20.6.2016
894.50
-1.63%
192 590 477
212 831
905.00
-0.55%
974 095
1 072
17.6.2016
909.30
+1.27%
350 340 445
384 943
910.00
+1.79%
1 476 991
1 625
16.6.2016
897.90
+1.65%
210 329 630
237 213
894.00
+0.90%
1 866 185
2 117
15.6.2016
883.30
+2.35%
197 243 360
224 553
886.00
+1.84%
1 409 051
1 600
14.6.2016
863.00
-2.38%
286 445 605
327 952
870.00
-1.92%
2 552 843
2 911
13.6.2016
884.00
-2.10%
368 652 565
420 627
887.00
-2.42%
4 804 051
5 427
10.6.2016
903.00
-3.25%
263 162 031
288 954
909.00
-3.59%
5 630 192
6 152
9.6.2016
933.30
-2.78%
245 581 609
260 946
942.80
-2.70%
3 044 314
3 200
8.6.2016
960.00
-1.54%
174 076 143
181 246
969.00
-0.10%
204 244
212
7.6.2016
975.00
+0.32%
140 129 258
143 705
970.00
-0.41%
1 099 311
1 129
6.6.2016
971.90
+1.29%
137 280 903
141 252
974.00
+1.41%
534 998
552
3.6.2016
959.50
+0.98%
117 721 151
122 833
960.50
+0.52%
329 493
344
2.6.2016
950.20
+0.23%
165 579 869
174 044
955.50
+0.05%
416 343
437
1.6.2016
948.00
-0.73%
179 980 030
188 996
955.00
-1.33%
439 975
460
31.5.2016
955.00
-0.93%
349 917 961
365 572
967.90
-0.20%
218 949
226
30.5.2016
964.00
+0.42%
76 119 214
78 984
969.80
+1.01%
9 698
10
27.5.2016
960.00
-1.65%
206 995 837
214 791
960.10
-1.38%
154 292
160
26.5.2016
976.10
-1.45%
85 574 194
87 325
973.50
-1.77%
259 047
265
25.5.2016
990.50
+2.00%
408 678 030
413 096
991.00
+2.38%
2 603 884
2 647
24.5.2016
971.10
+0.23%
90 100 150
92 935
968.00
+0.40%
158 599
164
23.5.2016
968.90
+0.61%
162 216 189
168 503
964.10
-0.01%
135 218
141
20.5.2016
963.00
-0.21%
149 541 243
155 358
964.20
+0.44%
1 556 994
1 613
19.5.2016
965.00
+1.97%
311 730 889
325 785
960.00
+1.82%
806 644
845
18.5.2016
946.40
+0.11%
141 528 256
151 017
942.80
+0.28%
1 373 260
1 462
17.5.2016
945.40
-0.17%
64 072 556
67 750
940.20
-0.72%
437 834
463
16.5.2016
947.00
+0.74%
102 754 442
109 644
947.00
-0.21%
559 396
593
13.5.2016
940.00
-0.31%
81 291 443
86 331
949.00
+0.42%
763 784
810
12.5.2016
942.90
+2.49%
156 800 601
166 672
945.00
-79.55%
1 096 532
1 162
11.5.2016
4 600.00
0.00%
231 675 587
50 333
4 619.90
-0.05%
1 100 789
238
10.5.2016
4 600.00
0.00%
216 178 761
47 082
4 622.20
+0.06%
1 782 600
387
9.5.2016
4 600.00
+0.52%
162 843 590
35 225
4 619.20
-0.15%
1 825 467
392
6.5.2016
4 576.00
-1.04%
338 670 448
73 733
4 626.00
-0.75%
4 064 780
880
5.5.2016
4 624.00
-2.34%
313 873 666
67 276
4 660.90
-1.61%
6 168 055
1 312
4.5.2016
4 735.00
-0.92%
232 698 928
48 747
4 737.00
-1.38%
2 095 333
437
3.5.2016
4 779.00
-1.26%
142 500 706
29 801
4 803.30
-0.76%
2 594 177
542
2.5.2016
4 840.00
-0.39%
27 429 515
5 657
4 840.00
-0.53%
1 389 304
287
29.4.2016
4 859.00
+1.00%
138 053 143
28 462
4 866.00
+0.89%
1 015 211
209
28.4.2016
4 811.00
-0.78%
105 697 806
21 924
4 823.00
-0.02%
426 003
88
27.4.2016
4 849.00
+1.21%
190 721 915
39 644
4 824.20
-0.54%
2 603 811
539
26.4.2016
4 791.00
-0.83%
136 677 048
28 456
4 850.30
+0.32%
1 951 362
405
25.4.2016
4 831.00
-1.71%
253 988 162
52 804
4 835.00
-1.53%
3 581 365
741
22.4.2016
4 915.00
-2.33%
176 779 957
35 954
4 910.00
-1.90%
2 588 967
525
21.4.2016
5 032.00
-1.33%
163 908 709
32 634
5 005.00
-1.42%
1 478 105
294
20.4.2016
5 100.00
+0.10%
144 439 152
28 541
5 077.00
-0.20%
2 561 936
509
19.4.2016
5 095.00
+2.25%
288 237 659
56 901
5 087.00
+2.15%
2 105 383
417
18.4.2016
4 983.00
+1.90%
202 024 141
40 614
4 980.00
-3.58%
4 143 449
833
15.4.2016
4 890.00
+1.90%
439 736 473
90 863
5 165.00
+0.98%
4 607 925
898
14.4.2016
4 799.00
-4.97%
206 645 856
43 033
5 115.00
+1.14%
6 477 244
1 281
13.4.2016
5 050.00
+0.62%
295 407 870
58 240
5 057.30
-0.39%
4 265 162
837
12.4.2016
5 019.00
-2.54%
220 915 756
43 635
5 076.90
-1.51%
2 273 731
447
11.4.2016
5 150.00
-0.92%
101 679 322
19 682
5 154.60
-0.76%
1 310 867
253
8.4.2016
5 198.00
+2.44%
95 892 334
18 536
5 194.00
+2.14%
2 179 172
423
7.4.2016
5 074.00
+1.44%
131 963 730
26 011
5 085.00
+0.40%
2 789 565
548
6.4.2016
5 002.00
-3.25%
226 936 070
44 520
5 064.60
-2.58%
3 580 871
700
5.4.2016
5 170.00
-1.52%
191 025 403
36 908
5 198.70
-1.22%
1 518 946
292
4.4.2016
5 250.00
+0.65%
111 239 554
21 278
5 262.90
+0.81%
267 510
51
1.4.2016
5 216.00
-0.65%
249 427 855
47 738
5 220.50
-0.37%
595 367
114
31.3.2016
5 250.00
-0.34%
232 527 315
44 309
5 240.00
-1.09%
226 748
43
30.3.2016
5 268.00
+1.09%
188 576 600
35 669
5 298.00
+0.95%
2 583 135
486
29.3.2016
5 211.00
+0.02%
149 549 638
28 765
5 248.00
+1.51%
1 451 548
278
24.3.2016
5 210.00
-0.38%
237 943 238
45 845
5 170.00
-0.58%
188 774
36
23.3.2016
5 230.00
-1.25%
230 878 693
44 241
5 200.00
-1.89%
2 200 426
421
22.3.2016
5 296.00
-2.91%
371 130 178
69 198
5 300.00
-2.57%
2 617 146
486
21.3.2016
5 455.00
+0.93%
385 350 906
70 678
5 440.00
+1.87%
6 778 933
1 248
18.3.2016
5 405.00
+1.98%
523 131 027
97 384
5 340.10
+1.04%
4 737 603
890
17.3.2016
5 300.00
+2.02%
463 011 221
87 506
5 285.00
+2.40%
6 399 668
1 211
16.3.2016
5 195.00
+0.10%
182 842 754
35 270
5 161.00
-0.80%
212 549
41
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:14:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity