KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2017
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2017
915.00
+0.22%
43 373 132
47 495
913.30
-0.08%
483 705
529
28.12.2017
913.00
-0.04%
39 838 109
43 630
914.00
+0.16%
428 374
469
27.12.2017
913.40
+0.81%
28 150 899
30 878
912.50
+0.39%
469 019
515
22.12.2017
906.10
+0.12%
15 635 521
17 229
909.00
0.00%
775 925
851
21.12.2017
905.00
0.00%
37 373 776
41 162
909.00
+0.39%
419 647
461
20.12.2017
905.00
+0.56%
98 083 975
108 383
905.50
+0.28%
580 298
641
19.12.2017
900.00
+0.17%
109 807 881
121 756
903.00
-0.22%
1 406 619
1 560
18.12.2017
898.50
-0.17%
74 309 116
82 466
905.00
-0.30%
390 539
431
15.12.2017
900.00
-1.24%
364 323 767
404 105
907.70
-0.33%
1 486 744
1 644
14.12.2017
911.30
+1.26%
194 145 067
214 139
910.70
+0.91%
1 764 329
1 950
13.12.2017
900.00
+0.78%
83 548 147
93 172
902.50
+1.01%
1 580 641
1 763
12.12.2017
893.00
+0.37%
88 769 995
99 529
893.50
+0.17%
1 201 768
1 346
11.12.2017
889.70
-1.02%
72 191 206
80 751
892.00
-0.78%
3 487 970
3 887
8.12.2017
898.90
+0.54%
90 171 747
100 944
899.00
+0.14%
5 002 266
5 601
7.12.2017
894.10
-0.23%
91 489 022
101 931
897.70
-0.42%
4 242 190
4 716
6.12.2017
896.20
-0.20%
117 382 653
130 417
901.50
-0.39%
1 985 243
2 197
5.12.2017
898.00
-1.69%
104 244 755
115 473
905.00
-1.06%
5 081 822
5 603
4.12.2017
913.40
+1.74%
88 884 347
97 848
914.70
+1.46%
746 240
820
1.12.2017
897.80
-0.13%
127 042 412
141 313
901.50
-0.17%
2 227 961
2 467
30.11.2017
899.00
-0.12%
269 911 058
299 906
903.00
-0.12%
1 955 180
2 160
29.11.2017
900.10
-0.53%
91 616 899
101 339
904.10
-0.56%
4 073 914
4 489
28.11.2017
904.90
-0.25%
92 286 020
101 747
909.20
-0.09%
679 564
746
27.11.2017
907.20
0.00%
26 779 748
29 468
910.00
-0.10%
1 440 622
1 581
24.11.2017
907.20
-0.53%
59 413 388
65 440
910.90
-0.27%
1 938 450
2 128
23.11.2017
912.00
+0.07%
30 089 933
33 007
913.40
+0.04%
469 258
514
22.11.2017
911.40
+0.46%
126 195 510
138 549
913.00
+0.45%
1 163 436
1 276
21.11.2017
907.20
-0.15%
124 733 855
136 997
908.90
-0.36%
4 742 476
5 211
20.11.2017
908.60
+0.62%
84 953 146
93 366
912.20
+0.09%
1 678 587
1 838
16.11.2017
903.00
-0.23%
123 639 402
136 482
911.40
+0.20%
4 573 042
5 026
15.11.2017
905.10
+0.01%
88 577 476
97 464
909.60
-0.87%
1 737 988
1 908
14.11.2017
905.00
-0.33%
163 957 294
180 295
917.60
+0.28%
5 390 692
5 908
13.11.2017
908.00
-1.52%
104 598 414
114 230
915.00
-1.61%
7 345 848
7 966
10.11.2017
922.00
-0.32%
82 258 348
88 647
930.00
-0.03%
449 136
482
9.11.2017
925.00
-0.13%
86 782 387
93 521
930.30
-0.50%
992 006
1 063
8.11.2017
926.20
-0.17%
71 257 842
76 528
935.00
+0.13%
283 096
302
7.11.2017
927.80
-0.61%
51 877 843
55 836
933.80
-0.18%
711 143
761
6.11.2017
933.50
+0.38%
57 269 668
61 387
935.50
+0.16%
873 572
933
3.11.2017
930.00
-1.43%
118 363 312
126 426
934.00
-1.68%
3 026 746
3 213
2.11.2017
943.50
-0.16%
42 447 144
44 809
950.00
-0.05%
1 313 675
1 381
1.11.2017
945.00
-0.21%
84 541 225
89 499
950.50
-0.47%
1 838 835
1 935
31.10.2017
947.00
-1.15%
102 633 026
108 018
955.00
-1.01%
1 560 097
1 631
30.10.2017
958.00
+0.31%
49 290 075
51 491
964.70
+0.49%
548 920
570
27.10.2017
955.00
+0.58%
119 818 718
125 261
960.00
+0.29%
500 842
521
26.10.2017
949.50
-1.81%
109 044 334
114 265
957.20
-0.91%
1 527 805
1 591
25.10.2017
967.00
+1.36%
66 620 878
69 102
966.00
+0.84%
231 752
240
24.10.2017
954.00
+0.37%
65 207 318
68 250
958.00
-0.31%
695 495
723
23.10.2017
950.50
-1.60%
56 444 783
59 050
961.00
-1.12%
1 507 308
1 560
20.10.2017
966.00
+0.43%
135 281 603
140 121
971.90
+0.39%
402 360
416
19.10.2017
961.90
-0.31%
59 588 293
61 910
968.10
+0.02%
824 877
853
18.10.2017
964.90
-0.90%
107 278 315
110 923
967.90
-0.83%
194 188
200
17.10.2017
973.70
-0.72%
98 862 215
101 281
976.00
-0.61%
397 901
405
16.10.2017
980.80
-0.12%
111 858 221
114 648
982.00
+0.35%
606 039
620
13.10.2017
982.00
+0.67%
102 599 427
104 867
978.60
+0.38%
73 231
75
12.10.2017
975.50
+1.19%
78 213 153
80 483
974.90
+0.61%
80 714
83
11.10.2017
964.00
+0.42%
104 705 248
108 663
969.00
0.00%
0
0
10.10.2017
960.00
-1.13%
74 789 006
77 681
969.00
-0.21%
312 985
323
9.10.2017
971.00
+0.56%
47 271 338
48 694
971.00
0.00%
0
0
6.10.2017
965.60
-0.66%
41 755 201
43 037
971.00
+0.10%
389 522
400
5.10.2017
972.00
+0.56%
166 920 643
172 265
970.00
+0.31%
405 303
418
4.10.2017
966.60
+0.69%
68 650 013
71 347
967.00
0.00%
11 604
12
3.10.2017
960.00
-0.88%
187 287 985
195 075
967.00
-0.74%
530 877
551
2.10.2017
968.50
+0.89%
43 865 825
45 277
974.20
+0.95%
76 932
79
29.9.2017
960.00
+0.56%
200 278 668
208 155
965.00
+0.52%
51 186
53
27.9.2017
954.70
-1.39%
91 481 505
95 237
960.00
-1.03%
490 364
508
26.9.2017
968.20
-0.49%
106 055 309
109 484
970.00
-1.29%
632 371
650
25.9.2017
973.00
0.00%
130 586 620
134 090
982.70
+0.58%
97 980
100
22.9.2017
973.00
0.00%
56 356 920
57 836
977.00
-0.20%
122 560
125
21.9.2017
973.00
-0.71%
68 167 409
69 857
979.00
-0.10%
29 370
30
20.9.2017
980.00
-0.50%
68 273 731
69 671
980.00
-0.20%
28 420
29
19.9.2017
984.90
+0.50%
73 181 484
74 408
982.00
-0.30%
111 191
113
18.9.2017
980.00
-0.51%
98 325 407
100 183
985.00
0.00%
97 320
99
15.9.2017
985.00
+0.72%
240 464 160
244 178
985.00
0.00%
0
0
14.9.2017
978.00
-0.71%
137 942 170
140 567
986.90
+0.29%
455 985
461
13.9.2017
985.00
+1.78%
180 101 374
182 754
984.00
+1.44%
552 201
567
12.9.2017
967.80
+0.39%
50 262 088
51 945
970.00
+0.11%
295 790
305
11.9.2017
964.00
-0.80%
96 962 248
99 996
968.90
+0.07%
386 844
397
8.9.2017
971.80
+1.23%
75 054 653
77 596
968.20
+0.12%
188 779
195
7.9.2017
960.00
-0.65%
122 700 665
126 822
967.00
-0.07%
261 490
270
6.9.2017
966.30
-0.39%
71 939 588
74 427
967.70
-0.26%
11 612
12
5.9.2017
970.10
-0.17%
47 580 119
49 143
970.20
-0.99%
85 408
88
4.9.2017
971.80
+0.82%
76 495 598
78 753
979.90
+1.02%
311 457
322
1.9.2017
963.90
-0.27%
122 921 456
126 973
970.00
+0.10%
188 474
194
31.8.2017
966.50
-2.16%
192 214 794
198 199
969.00
-2.48%
434 451
446
30.8.2017
987.80
+0.65%
63 423 328
64 323
993.60
+0.61%
148 980
150
29.8.2017
981.40
-0.87%
75 588 686
76 970
987.60
0.00%
0
0
28.8.2017
990.00
+0.30%
42 144 983
42 684
987.60
+0.47%
9 876
10
25.8.2017
987.00
-0.40%
44 349 914
44 981
983.00
-1.69%
135 864
138
24.8.2017
991.00
-0.10%
50 683 159
51 151
999.90
+0.80%
95 102
96
23.8.2017
992.00
-0.76%
91 486 286
92 101
992.00
-1.00%
278 668
280
22.8.2017
999.60
-0.34%
49 446 303
49 340
1 002.00
+0.20%
90 757
91
21.8.2017
1 003.00
-0.50%
21 040 803
21 035
1 000.00
-0.99%
374 550
376
18.8.2017
1 008.00
-0.20%
61 348 522
61 009
1 010.00
+0.50%
80 625
80
17.8.2017
1 010.00
+0.10%
88 451 768
87 679
1 005.00
-0.59%
50 250
50
16.8.2017
1 009.00
+0.10%
66 825 689
66 223
1 011.00
+0.40%
1 368 411
1 356
15.8.2017
1 008.00
+0.10%
51 837 820
51 516
1 007.00
+0.20%
231 650
230
14.8.2017
1 007.00
+0.75%
79 549 615
79 029
1 005.00
+0.50%
1 209 762
1 205
11.8.2017
999.50
-0.35%
69 636 054
69 609
1 000.00
0.00%
855 935
856
10.8.2017
1 003.00
+1.34%
86 302 934
86 477
1 000.00
+0.40%
888 928
895
9.8.2017
989.70
-1.91%
116 774 770
116 917
996.00
-0.41%
605 563
605
8.8.2017
1 009.00
+1.92%
192 578 715
192 386
1 000.10
+1.03%
4 702 939
4 718
7.8.2017
990.00
+0.51%
85 386 904
86 635
989.90
+0.51%
1 353 871
1 375
4.8.2017
985.00
+0.73%
128 034 728
130 414
984.90
+1.02%
2 047 673
2 089
3.8.2017
977.90
+1.56%
149 022 170
153 355
975.00
+1.04%
769 877
793
2.8.2017
962.90
+0.41%
46 509 182
48 249
965.00
+0.84%
1 241 544
1 290
1.8.2017
959.00
+0.92%
163 275 926
170 407
957.00
-0.01%
1 660 135
1 737
31.7.2017
950.30
+0.45%
214 732 606
225 834
957.10
+0.03%
95 584
100
28.7.2017
946.00
-1.46%
105 033 392
110 932
956.80
-0.23%
9 579
10
27.7.2017
960.00
+0.59%
90 753 927
94 779
959.00
+0.84%
49 293
52
26.7.2017
954.40
-1.51%
110 611 766
115 545
951.00
-0.99%
653 490
680
25.7.2017
969.00
+0.26%
92 795 990
96 135
960.50
-0.05%
427 485
446
24.7.2017
966.50
+0.79%
102 294 340
106 378
961.00
+0.63%
926 070
966
21.7.2017
958.90
+0.09%
134 093 783
140 342
955.00
+0.10%
772 868
811
20.7.2017
958.00
+0.64%
86 160 329
90 110
954.00
-0.10%
619 620
650
19.7.2017
951.90
-0.10%
109 903 082
115 447
955.00
+1.06%
431 921
455
18.7.2017
952.90
+1.37%
161 176 051
169 835
945.00
+0.65%
1 254 221
1 327
17.7.2017
940.00
+1.08%
72 322 302
77 115
938.90
+0.52%
182 718
195
14.7.2017
930.00
-0.32%
65 715 593
70 454
934.00
+0.65%
66 259
71
13.7.2017
933.00
+0.11%
78 592 728
84 310
928.00
-0.64%
232 492
250
12.7.2017
932.00
+0.75%
118 141 781
126 752
934.00
+0.43%
93 400
100
11.7.2017
925.10
-0.96%
61 483 348
66 243
930.00
+0.32%
488 784
525
10.7.2017
934.10
+2.41%
116 107 012
125 615
927.00
+1.31%
193 675
210
7.7.2017
912.10
-0.59%
166 665 794
182 007
915.00
-0.49%
97 910
107
4.7.2017
917.50
+0.04%
37 997 980
41 410
919.50
-0.39%
35 005
38
3.7.2017
917.10
+0.12%
33 686 948
36 717
923.10
+0.41%
488 695
530
30.6.2017
916.00
-0.22%
92 227 200
100 911
919.30
0.00%
0
0
29.6.2017
918.00
+0.23%
114 158 376
124 346
919.30
+0.79%
181 122
197
28.6.2017
915.90
+0.32%
103 092 054
112 939
912.10
-0.21%
260 124
285
27.6.2017
913.00
+0.50%
56 176 009
61 481
914.00
+0.22%
226 940
248
26.6.2017
908.50
+0.82%
99 437 463
109 478
912.00
+0.55%
235 322
259
23.6.2017
901.10
-0.87%
65 044 529
71 908
907.00
-0.66%
687 220
756
22.6.2017
909.00
-0.10%
48 261 646
52 962
913.00
-0.52%
200 312
219
21.6.2017
909.90
-0.67%
101 851 710
111 572
917.80
+0.31%
172 373
188
20.6.2017
916.00
+0.50%
148 390 966
162 067
915.00
0.00%
282 119
308
19.6.2017
911.40
+1.49%
112 300 351
123 151
915.00
+0.55%
1 410 926
1 542
16.6.2017
898.00
-2.95%
298 263 165
329 705
910.00
-1.93%
1 146 894
1 249
15.6.2017
925.30
+0.14%
151 659 838
164 284
927.90
-0.76%
1 112 473
1 202
14.6.2017
924.00
-0.11%
107 764 034
116 397
935.00
+0.43%
351 436
378
13.6.2017
925.00
-0.54%
62 957 246
67 911
931.00
-0.43%
724 770
778
12.6.2017
930.00
0.00%
113 190 977
121 317
935.00
+0.21%
536 837
575
9.6.2017
930.00
-1.38%
86 026 769
92 087
933.00
-0.64%
475 076
508
8.6.2017
943.00
+0.86%
98 463 994
104 824
939.00
+0.16%
766 345
815
7.6.2017
935.00
-0.53%
43 263 528
46 155
937.50
-0.75%
450 450
479
6.6.2017
940.00
-0.32%
63 605 150
67 752
944.60
-0.42%
18 892
20
5.6.2017
943.00
0.00%
47 393 891
50 255
948.60
+0.49%
4 743
5
2.6.2017
943.00
+0.05%
130 377 954
138 238
944.00
+0.32%
259 622
275
1.6.2017
942.50
+0.85%
91 433 826
97 116
941.00
-0.42%
263 485
280
31.5.2017
934.60
-0.87%
279 345 926
298 258
945.00
+0.21%
316 720
336
30.5.2017
942.80
-0.50%
44 514 601
47 274
943.00
-0.96%
149 894
158
29.5.2017
947.50
-0.26%
25 943 119
27 437
952.10
+0.02%
47 603
50
26.5.2017
950.00
+1.20%
89 775 642
94 826
951.90
+0.73%
213 015
225
25.5.2017
938.70
-0.66%
76 624 557
81 069
945.00
+0.01%
362 733
383
24.5.2017
944.90
+1.43%
240 245 417
257 263
944.90
+0.63%
755 534
802
23.5.2017
931.60
-0.97%
202 646 559
215 749
939.00
-1.15%
396 626
420
22.5.2017
940.70
-0.98%
192 486 076
203 642
949.90
-1.12%
665 690
700
19.5.2017
950.00
-1.65%
188 650 073
198 499
960.70
-0.26%
674 728
705
18.5.2017
965.90
-1.14%
55 602 580
57 614
963.20
-0.94%
254 400
264
17.5.2017
977.00
+0.52%
98 699 265
100 998
972.30
-0.05%
8 751
9
16.5.2017
971.90
-0.83%
91 025 482
93 227
972.80
-0.34%
379 607
390
15.5.2017
980.00
0.00%
114 388 538
117 049
976.10
-0.14%
457 913
468
12.5.2017
980.00
+0.46%
71 031 517
72 635
977.50
+0.46%
1 137 540
1 165
11.5.2017
975.50
-0.35%
148 651 663
152 171
973.00
-0.31%
1 311 105
1 340
10.5.2017
978.90
+0.96%
130 880 871
134 346
976.00
+1.14%
2 758 027
2 836
9.5.2017
969.60
+2.10%
209 745 452
218 159
965.00
+1.79%
1 537 439
1 599
5.5.2017
949.70
+0.66%
39 759 904
42 089
948.00
+0.83%
481 273
510
4.5.2017
943.50
+0.91%
220 645 487
234 117
940.20
-0.09%
2 551 264
2 670
3.5.2017
935.00
-0.87%
64 587 094
68 806
941.00
-1.67%
414 580
440
2.5.2017
943.20
-1.24%
156 898 662
165 608
957.00
+0.42%
263 095
275
28.4.2017
955.00
+0.53%
96 591 549
101 481
953.00
+0.74%
1 175 385
1 235
27.4.2017
950.00
0.00%
71 116 587
75 421
946.00
-0.72%
179 533
190
26.4.2017
950.00
+0.42%
146 258 536
154 109
952.90
+0.89%
2 015 677
2 129
25.4.2017
946.00
+0.08%
124 153 153
131 180
944.50
+0.69%
344 034
364
24.4.2017
945.20
+0.96%
82 020 525
86 667
938.00
+0.32%
986 449
1 047
21.4.2017
936.20
+0.34%
132 167 008
141 339
935.00
-0.32%
626 565
669
20.4.2017
933.00
0.00%
129 886 456
138 973
938.00
-0.16%
483 031
516
19.4.2017
933.00
-1.28%
147 512 400
157 126
939.50
-4.62%
1 678 720
1 781
18.4.2017
945.10
-1.45%
104 543 352
110 314
985.00
+0.10%
2 123 659
2 160
13.4.2017
959.00
-2.44%
192 728 352
202 858
984.00
+0.31%
4 702 290
4 798
12.4.2017
983.00
+0.51%
216 579 628
220 663
981.00
+0.72%
11 560 792
11 796
11.4.2017
978.00
+1.88%
297 655 731
305 797
974.00
+2.08%
4 366 931
4 496
10.4.2017
960.00
+0.42%
205 248 020
214 489
954.20
+0.47%
642 372
671
7.4.2017
956.00
+1.92%
81 835 762
86 187
949.70
+1.02%
330 014
348
6.4.2017
938.00
-0.91%
93 054 044
98 982
940.10
-1.04%
929 340
986
5.4.2017
946.60
-0.58%
170 696 851
179 537
950.00
-0.71%
1 132 208
1 185
4.4.2017
952.10
-0.30%
84 959 158
89 267
956.80
+0.19%
411 636
430
3.4.2017
955.00
+1.60%
124 784 663
130 817
955.00
+1.33%
539 590
565
31.3.2017
940.00
-0.72%
159 747 390
169 489
942.50
-1.62%
1 390 361
1 468
30.3.2017
946.80
-0.72%
85 066 174
89 438
958.00
+0.29%
705 567
735
29.3.2017
953.70
-0.84%
65 139 225
68 057
955.20
-0.91%
730 839
764
28.3.2017
961.80
+0.65%
216 033 426
223 471
964.00
+0.92%
3 645 935
3 769
27.3.2017
955.60
-0.04%
96 739 454
101 228
955.20
+0.23%
349 720
366
24.3.2017
956.00
+0.83%
125 557 739
131 423
953.00
-0.21%
992 234
1 037
23.3.2017
948.10
-0.98%
145 969 297
153 512
955.00
-0.52%
82 202
86
22.3.2017
957.50
-1.88%
182 864 908
189 669
960.00
-1.34%
567 513
589
21.3.2017
975.80
+1.01%
138 988 732
142 644
973.00
+0.81%
2 590 602
2 668
20.3.2017
966.00
+0.85%
185 637 649
192 814
965.20
+1.71%
4 580 731
4 762
17.3.2017
957.90
+0.51%
359 944 269
376 360
949.00
+0.01%
2 168 064
2 273
16.3.2017
953.00
+0.32%
128 338 406
134 957
948.90
+0.41%
636 905
670
15.3.2017
950.00
+0.58%
124 049 830
130 778
945.00
+0.28%
2 116 474
2 234
14.3.2017
944.50
+1.62%
173 954 997
184 879
942.40
+1.19%
1 762 890
1 875
13.3.2017
929.40
+0.81%
132 432 145
141 996
931.30
+0.57%
720 924
772
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:21:42 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity