KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2017
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 915.00 | +0.22% | 43 373 132 | 47 495 | 913.30 | -0.08% | 483 705 | 529 | ||||||
| 28.12.2017 | 913.00 | -0.04% | 39 838 109 | 43 630 | 914.00 | +0.16% | 428 374 | 469 | ||||||
| 27.12.2017 | 913.40 | +0.81% | 28 150 899 | 30 878 | 912.50 | +0.39% | 469 019 | 515 | ||||||
| 22.12.2017 | 906.10 | +0.12% | 15 635 521 | 17 229 | 909.00 | 0.00% | 775 925 | 851 | ||||||
| 21.12.2017 | 905.00 | 0.00% | 37 373 776 | 41 162 | 909.00 | +0.39% | 419 647 | 461 | ||||||
| 20.12.2017 | 905.00 | +0.56% | 98 083 975 | 108 383 | 905.50 | +0.28% | 580 298 | 641 | ||||||
| 19.12.2017 | 900.00 | +0.17% | 109 807 881 | 121 756 | 903.00 | -0.22% | 1 406 619 | 1 560 | ||||||
| 18.12.2017 | 898.50 | -0.17% | 74 309 116 | 82 466 | 905.00 | -0.30% | 390 539 | 431 | ||||||
| 15.12.2017 | 900.00 | -1.24% | 364 323 767 | 404 105 | 907.70 | -0.33% | 1 486 744 | 1 644 | ||||||
| 14.12.2017 | 911.30 | +1.26% | 194 145 067 | 214 139 | 910.70 | +0.91% | 1 764 329 | 1 950 | ||||||
| 13.12.2017 | 900.00 | +0.78% | 83 548 147 | 93 172 | 902.50 | +1.01% | 1 580 641 | 1 763 | ||||||
| 12.12.2017 | 893.00 | +0.37% | 88 769 995 | 99 529 | 893.50 | +0.17% | 1 201 768 | 1 346 | ||||||
| 11.12.2017 | 889.70 | -1.02% | 72 191 206 | 80 751 | 892.00 | -0.78% | 3 487 970 | 3 887 | ||||||
| 8.12.2017 | 898.90 | +0.54% | 90 171 747 | 100 944 | 899.00 | +0.14% | 5 002 266 | 5 601 | ||||||
| 7.12.2017 | 894.10 | -0.23% | 91 489 022 | 101 931 | 897.70 | -0.42% | 4 242 190 | 4 716 | ||||||
| 6.12.2017 | 896.20 | -0.20% | 117 382 653 | 130 417 | 901.50 | -0.39% | 1 985 243 | 2 197 | ||||||
| 5.12.2017 | 898.00 | -1.69% | 104 244 755 | 115 473 | 905.00 | -1.06% | 5 081 822 | 5 603 | ||||||
| 4.12.2017 | 913.40 | +1.74% | 88 884 347 | 97 848 | 914.70 | +1.46% | 746 240 | 820 | ||||||
| 1.12.2017 | 897.80 | -0.13% | 127 042 412 | 141 313 | 901.50 | -0.17% | 2 227 961 | 2 467 | ||||||
| 30.11.2017 | 899.00 | -0.12% | 269 911 058 | 299 906 | 903.00 | -0.12% | 1 955 180 | 2 160 | ||||||
| 29.11.2017 | 900.10 | -0.53% | 91 616 899 | 101 339 | 904.10 | -0.56% | 4 073 914 | 4 489 | ||||||
| 28.11.2017 | 904.90 | -0.25% | 92 286 020 | 101 747 | 909.20 | -0.09% | 679 564 | 746 | ||||||
| 27.11.2017 | 907.20 | 0.00% | 26 779 748 | 29 468 | 910.00 | -0.10% | 1 440 622 | 1 581 | ||||||
| 24.11.2017 | 907.20 | -0.53% | 59 413 388 | 65 440 | 910.90 | -0.27% | 1 938 450 | 2 128 | ||||||
| 23.11.2017 | 912.00 | +0.07% | 30 089 933 | 33 007 | 913.40 | +0.04% | 469 258 | 514 | ||||||
| 22.11.2017 | 911.40 | +0.46% | 126 195 510 | 138 549 | 913.00 | +0.45% | 1 163 436 | 1 276 | ||||||
| 21.11.2017 | 907.20 | -0.15% | 124 733 855 | 136 997 | 908.90 | -0.36% | 4 742 476 | 5 211 | ||||||
| 20.11.2017 | 908.60 | +0.62% | 84 953 146 | 93 366 | 912.20 | +0.09% | 1 678 587 | 1 838 | ||||||
| 16.11.2017 | 903.00 | -0.23% | 123 639 402 | 136 482 | 911.40 | +0.20% | 4 573 042 | 5 026 | ||||||
| 15.11.2017 | 905.10 | +0.01% | 88 577 476 | 97 464 | 909.60 | -0.87% | 1 737 988 | 1 908 | ||||||
| 14.11.2017 | 905.00 | -0.33% | 163 957 294 | 180 295 | 917.60 | +0.28% | 5 390 692 | 5 908 | ||||||
| 13.11.2017 | 908.00 | -1.52% | 104 598 414 | 114 230 | 915.00 | -1.61% | 7 345 848 | 7 966 | ||||||
| 10.11.2017 | 922.00 | -0.32% | 82 258 348 | 88 647 | 930.00 | -0.03% | 449 136 | 482 | ||||||
| 9.11.2017 | 925.00 | -0.13% | 86 782 387 | 93 521 | 930.30 | -0.50% | 992 006 | 1 063 | ||||||
| 8.11.2017 | 926.20 | -0.17% | 71 257 842 | 76 528 | 935.00 | +0.13% | 283 096 | 302 | ||||||
| 7.11.2017 | 927.80 | -0.61% | 51 877 843 | 55 836 | 933.80 | -0.18% | 711 143 | 761 | ||||||
| 6.11.2017 | 933.50 | +0.38% | 57 269 668 | 61 387 | 935.50 | +0.16% | 873 572 | 933 | ||||||
| 3.11.2017 | 930.00 | -1.43% | 118 363 312 | 126 426 | 934.00 | -1.68% | 3 026 746 | 3 213 | ||||||
| 2.11.2017 | 943.50 | -0.16% | 42 447 144 | 44 809 | 950.00 | -0.05% | 1 313 675 | 1 381 | ||||||
| 1.11.2017 | 945.00 | -0.21% | 84 541 225 | 89 499 | 950.50 | -0.47% | 1 838 835 | 1 935 | ||||||
| 31.10.2017 | 947.00 | -1.15% | 102 633 026 | 108 018 | 955.00 | -1.01% | 1 560 097 | 1 631 | ||||||
| 30.10.2017 | 958.00 | +0.31% | 49 290 075 | 51 491 | 964.70 | +0.49% | 548 920 | 570 | ||||||
| 27.10.2017 | 955.00 | +0.58% | 119 818 718 | 125 261 | 960.00 | +0.29% | 500 842 | 521 | ||||||
| 26.10.2017 | 949.50 | -1.81% | 109 044 334 | 114 265 | 957.20 | -0.91% | 1 527 805 | 1 591 | ||||||
| 25.10.2017 | 967.00 | +1.36% | 66 620 878 | 69 102 | 966.00 | +0.84% | 231 752 | 240 | ||||||
| 24.10.2017 | 954.00 | +0.37% | 65 207 318 | 68 250 | 958.00 | -0.31% | 695 495 | 723 | ||||||
| 23.10.2017 | 950.50 | -1.60% | 56 444 783 | 59 050 | 961.00 | -1.12% | 1 507 308 | 1 560 | ||||||
| 20.10.2017 | 966.00 | +0.43% | 135 281 603 | 140 121 | 971.90 | +0.39% | 402 360 | 416 | ||||||
| 19.10.2017 | 961.90 | -0.31% | 59 588 293 | 61 910 | 968.10 | +0.02% | 824 877 | 853 | ||||||
| 18.10.2017 | 964.90 | -0.90% | 107 278 315 | 110 923 | 967.90 | -0.83% | 194 188 | 200 | ||||||
| 17.10.2017 | 973.70 | -0.72% | 98 862 215 | 101 281 | 976.00 | -0.61% | 397 901 | 405 | ||||||
| 16.10.2017 | 980.80 | -0.12% | 111 858 221 | 114 648 | 982.00 | +0.35% | 606 039 | 620 | ||||||
| 13.10.2017 | 982.00 | +0.67% | 102 599 427 | 104 867 | 978.60 | +0.38% | 73 231 | 75 | ||||||
| 12.10.2017 | 975.50 | +1.19% | 78 213 153 | 80 483 | 974.90 | +0.61% | 80 714 | 83 | ||||||
| 11.10.2017 | 964.00 | +0.42% | 104 705 248 | 108 663 | 969.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2017 | 960.00 | -1.13% | 74 789 006 | 77 681 | 969.00 | -0.21% | 312 985 | 323 | ||||||
| 9.10.2017 | 971.00 | +0.56% | 47 271 338 | 48 694 | 971.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2017 | 965.60 | -0.66% | 41 755 201 | 43 037 | 971.00 | +0.10% | 389 522 | 400 | ||||||
| 5.10.2017 | 972.00 | +0.56% | 166 920 643 | 172 265 | 970.00 | +0.31% | 405 303 | 418 | ||||||
| 4.10.2017 | 966.60 | +0.69% | 68 650 013 | 71 347 | 967.00 | 0.00% | 11 604 | 12 | ||||||
| 3.10.2017 | 960.00 | -0.88% | 187 287 985 | 195 075 | 967.00 | -0.74% | 530 877 | 551 | ||||||
| 2.10.2017 | 968.50 | +0.89% | 43 865 825 | 45 277 | 974.20 | +0.95% | 76 932 | 79 | ||||||
| 29.9.2017 | 960.00 | +0.56% | 200 278 668 | 208 155 | 965.00 | +0.52% | 51 186 | 53 | ||||||
| 27.9.2017 | 954.70 | -1.39% | 91 481 505 | 95 237 | 960.00 | -1.03% | 490 364 | 508 | ||||||
| 26.9.2017 | 968.20 | -0.49% | 106 055 309 | 109 484 | 970.00 | -1.29% | 632 371 | 650 | ||||||
| 25.9.2017 | 973.00 | 0.00% | 130 586 620 | 134 090 | 982.70 | +0.58% | 97 980 | 100 | ||||||
| 22.9.2017 | 973.00 | 0.00% | 56 356 920 | 57 836 | 977.00 | -0.20% | 122 560 | 125 | ||||||
| 21.9.2017 | 973.00 | -0.71% | 68 167 409 | 69 857 | 979.00 | -0.10% | 29 370 | 30 | ||||||
| 20.9.2017 | 980.00 | -0.50% | 68 273 731 | 69 671 | 980.00 | -0.20% | 28 420 | 29 | ||||||
| 19.9.2017 | 984.90 | +0.50% | 73 181 484 | 74 408 | 982.00 | -0.30% | 111 191 | 113 | ||||||
| 18.9.2017 | 980.00 | -0.51% | 98 325 407 | 100 183 | 985.00 | 0.00% | 97 320 | 99 | ||||||
| 15.9.2017 | 985.00 | +0.72% | 240 464 160 | 244 178 | 985.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2017 | 978.00 | -0.71% | 137 942 170 | 140 567 | 986.90 | +0.29% | 455 985 | 461 | ||||||
| 13.9.2017 | 985.00 | +1.78% | 180 101 374 | 182 754 | 984.00 | +1.44% | 552 201 | 567 | ||||||
| 12.9.2017 | 967.80 | +0.39% | 50 262 088 | 51 945 | 970.00 | +0.11% | 295 790 | 305 | ||||||
| 11.9.2017 | 964.00 | -0.80% | 96 962 248 | 99 996 | 968.90 | +0.07% | 386 844 | 397 | ||||||
| 8.9.2017 | 971.80 | +1.23% | 75 054 653 | 77 596 | 968.20 | +0.12% | 188 779 | 195 | ||||||
| 7.9.2017 | 960.00 | -0.65% | 122 700 665 | 126 822 | 967.00 | -0.07% | 261 490 | 270 | ||||||
| 6.9.2017 | 966.30 | -0.39% | 71 939 588 | 74 427 | 967.70 | -0.26% | 11 612 | 12 | ||||||
| 5.9.2017 | 970.10 | -0.17% | 47 580 119 | 49 143 | 970.20 | -0.99% | 85 408 | 88 | ||||||
| 4.9.2017 | 971.80 | +0.82% | 76 495 598 | 78 753 | 979.90 | +1.02% | 311 457 | 322 | ||||||
| 1.9.2017 | 963.90 | -0.27% | 122 921 456 | 126 973 | 970.00 | +0.10% | 188 474 | 194 | ||||||
| 31.8.2017 | 966.50 | -2.16% | 192 214 794 | 198 199 | 969.00 | -2.48% | 434 451 | 446 | ||||||
| 30.8.2017 | 987.80 | +0.65% | 63 423 328 | 64 323 | 993.60 | +0.61% | 148 980 | 150 | ||||||
| 29.8.2017 | 981.40 | -0.87% | 75 588 686 | 76 970 | 987.60 | 0.00% | 0 | 0 | ||||||
| 28.8.2017 | 990.00 | +0.30% | 42 144 983 | 42 684 | 987.60 | +0.47% | 9 876 | 10 | ||||||
| 25.8.2017 | 987.00 | -0.40% | 44 349 914 | 44 981 | 983.00 | -1.69% | 135 864 | 138 | ||||||
| 24.8.2017 | 991.00 | -0.10% | 50 683 159 | 51 151 | 999.90 | +0.80% | 95 102 | 96 | ||||||
| 23.8.2017 | 992.00 | -0.76% | 91 486 286 | 92 101 | 992.00 | -1.00% | 278 668 | 280 | ||||||
| 22.8.2017 | 999.60 | -0.34% | 49 446 303 | 49 340 | 1 002.00 | +0.20% | 90 757 | 91 | ||||||
| 21.8.2017 | 1 003.00 | -0.50% | 21 040 803 | 21 035 | 1 000.00 | -0.99% | 374 550 | 376 | ||||||
| 18.8.2017 | 1 008.00 | -0.20% | 61 348 522 | 61 009 | 1 010.00 | +0.50% | 80 625 | 80 | ||||||
| 17.8.2017 | 1 010.00 | +0.10% | 88 451 768 | 87 679 | 1 005.00 | -0.59% | 50 250 | 50 | ||||||
| 16.8.2017 | 1 009.00 | +0.10% | 66 825 689 | 66 223 | 1 011.00 | +0.40% | 1 368 411 | 1 356 | ||||||
| 15.8.2017 | 1 008.00 | +0.10% | 51 837 820 | 51 516 | 1 007.00 | +0.20% | 231 650 | 230 | ||||||
| 14.8.2017 | 1 007.00 | +0.75% | 79 549 615 | 79 029 | 1 005.00 | +0.50% | 1 209 762 | 1 205 | ||||||
| 11.8.2017 | 999.50 | -0.35% | 69 636 054 | 69 609 | 1 000.00 | 0.00% | 855 935 | 856 | ||||||
| 10.8.2017 | 1 003.00 | +1.34% | 86 302 934 | 86 477 | 1 000.00 | +0.40% | 888 928 | 895 | ||||||
| 9.8.2017 | 989.70 | -1.91% | 116 774 770 | 116 917 | 996.00 | -0.41% | 605 563 | 605 | ||||||
| 8.8.2017 | 1 009.00 | +1.92% | 192 578 715 | 192 386 | 1 000.10 | +1.03% | 4 702 939 | 4 718 | ||||||
| 7.8.2017 | 990.00 | +0.51% | 85 386 904 | 86 635 | 989.90 | +0.51% | 1 353 871 | 1 375 | ||||||
| 4.8.2017 | 985.00 | +0.73% | 128 034 728 | 130 414 | 984.90 | +1.02% | 2 047 673 | 2 089 | ||||||
| 3.8.2017 | 977.90 | +1.56% | 149 022 170 | 153 355 | 975.00 | +1.04% | 769 877 | 793 | ||||||
| 2.8.2017 | 962.90 | +0.41% | 46 509 182 | 48 249 | 965.00 | +0.84% | 1 241 544 | 1 290 | ||||||
| 1.8.2017 | 959.00 | +0.92% | 163 275 926 | 170 407 | 957.00 | -0.01% | 1 660 135 | 1 737 | ||||||
| 31.7.2017 | 950.30 | +0.45% | 214 732 606 | 225 834 | 957.10 | +0.03% | 95 584 | 100 | ||||||
| 28.7.2017 | 946.00 | -1.46% | 105 033 392 | 110 932 | 956.80 | -0.23% | 9 579 | 10 | ||||||
| 27.7.2017 | 960.00 | +0.59% | 90 753 927 | 94 779 | 959.00 | +0.84% | 49 293 | 52 | ||||||
| 26.7.2017 | 954.40 | -1.51% | 110 611 766 | 115 545 | 951.00 | -0.99% | 653 490 | 680 | ||||||
| 25.7.2017 | 969.00 | +0.26% | 92 795 990 | 96 135 | 960.50 | -0.05% | 427 485 | 446 | ||||||
| 24.7.2017 | 966.50 | +0.79% | 102 294 340 | 106 378 | 961.00 | +0.63% | 926 070 | 966 | ||||||
| 21.7.2017 | 958.90 | +0.09% | 134 093 783 | 140 342 | 955.00 | +0.10% | 772 868 | 811 | ||||||
| 20.7.2017 | 958.00 | +0.64% | 86 160 329 | 90 110 | 954.00 | -0.10% | 619 620 | 650 | ||||||
| 19.7.2017 | 951.90 | -0.10% | 109 903 082 | 115 447 | 955.00 | +1.06% | 431 921 | 455 | ||||||
| 18.7.2017 | 952.90 | +1.37% | 161 176 051 | 169 835 | 945.00 | +0.65% | 1 254 221 | 1 327 | ||||||
| 17.7.2017 | 940.00 | +1.08% | 72 322 302 | 77 115 | 938.90 | +0.52% | 182 718 | 195 | ||||||
| 14.7.2017 | 930.00 | -0.32% | 65 715 593 | 70 454 | 934.00 | +0.65% | 66 259 | 71 | ||||||
| 13.7.2017 | 933.00 | +0.11% | 78 592 728 | 84 310 | 928.00 | -0.64% | 232 492 | 250 | ||||||
| 12.7.2017 | 932.00 | +0.75% | 118 141 781 | 126 752 | 934.00 | +0.43% | 93 400 | 100 | ||||||
| 11.7.2017 | 925.10 | -0.96% | 61 483 348 | 66 243 | 930.00 | +0.32% | 488 784 | 525 | ||||||
| 10.7.2017 | 934.10 | +2.41% | 116 107 012 | 125 615 | 927.00 | +1.31% | 193 675 | 210 | ||||||
| 7.7.2017 | 912.10 | -0.59% | 166 665 794 | 182 007 | 915.00 | -0.49% | 97 910 | 107 | ||||||
| 4.7.2017 | 917.50 | +0.04% | 37 997 980 | 41 410 | 919.50 | -0.39% | 35 005 | 38 | ||||||
| 3.7.2017 | 917.10 | +0.12% | 33 686 948 | 36 717 | 923.10 | +0.41% | 488 695 | 530 | ||||||
| 30.6.2017 | 916.00 | -0.22% | 92 227 200 | 100 911 | 919.30 | 0.00% | 0 | 0 | ||||||
| 29.6.2017 | 918.00 | +0.23% | 114 158 376 | 124 346 | 919.30 | +0.79% | 181 122 | 197 | ||||||
| 28.6.2017 | 915.90 | +0.32% | 103 092 054 | 112 939 | 912.10 | -0.21% | 260 124 | 285 | ||||||
| 27.6.2017 | 913.00 | +0.50% | 56 176 009 | 61 481 | 914.00 | +0.22% | 226 940 | 248 | ||||||
| 26.6.2017 | 908.50 | +0.82% | 99 437 463 | 109 478 | 912.00 | +0.55% | 235 322 | 259 | ||||||
| 23.6.2017 | 901.10 | -0.87% | 65 044 529 | 71 908 | 907.00 | -0.66% | 687 220 | 756 | ||||||
| 22.6.2017 | 909.00 | -0.10% | 48 261 646 | 52 962 | 913.00 | -0.52% | 200 312 | 219 | ||||||
| 21.6.2017 | 909.90 | -0.67% | 101 851 710 | 111 572 | 917.80 | +0.31% | 172 373 | 188 | ||||||
| 20.6.2017 | 916.00 | +0.50% | 148 390 966 | 162 067 | 915.00 | 0.00% | 282 119 | 308 | ||||||
| 19.6.2017 | 911.40 | +1.49% | 112 300 351 | 123 151 | 915.00 | +0.55% | 1 410 926 | 1 542 | ||||||
| 16.6.2017 | 898.00 | -2.95% | 298 263 165 | 329 705 | 910.00 | -1.93% | 1 146 894 | 1 249 | ||||||
| 15.6.2017 | 925.30 | +0.14% | 151 659 838 | 164 284 | 927.90 | -0.76% | 1 112 473 | 1 202 | ||||||
| 14.6.2017 | 924.00 | -0.11% | 107 764 034 | 116 397 | 935.00 | +0.43% | 351 436 | 378 | ||||||
| 13.6.2017 | 925.00 | -0.54% | 62 957 246 | 67 911 | 931.00 | -0.43% | 724 770 | 778 | ||||||
| 12.6.2017 | 930.00 | 0.00% | 113 190 977 | 121 317 | 935.00 | +0.21% | 536 837 | 575 | ||||||
| 9.6.2017 | 930.00 | -1.38% | 86 026 769 | 92 087 | 933.00 | -0.64% | 475 076 | 508 | ||||||
| 8.6.2017 | 943.00 | +0.86% | 98 463 994 | 104 824 | 939.00 | +0.16% | 766 345 | 815 | ||||||
| 7.6.2017 | 935.00 | -0.53% | 43 263 528 | 46 155 | 937.50 | -0.75% | 450 450 | 479 | ||||||
| 6.6.2017 | 940.00 | -0.32% | 63 605 150 | 67 752 | 944.60 | -0.42% | 18 892 | 20 | ||||||
| 5.6.2017 | 943.00 | 0.00% | 47 393 891 | 50 255 | 948.60 | +0.49% | 4 743 | 5 | ||||||
| 2.6.2017 | 943.00 | +0.05% | 130 377 954 | 138 238 | 944.00 | +0.32% | 259 622 | 275 | ||||||
| 1.6.2017 | 942.50 | +0.85% | 91 433 826 | 97 116 | 941.00 | -0.42% | 263 485 | 280 | ||||||
| 31.5.2017 | 934.60 | -0.87% | 279 345 926 | 298 258 | 945.00 | +0.21% | 316 720 | 336 | ||||||
| 30.5.2017 | 942.80 | -0.50% | 44 514 601 | 47 274 | 943.00 | -0.96% | 149 894 | 158 | ||||||
| 29.5.2017 | 947.50 | -0.26% | 25 943 119 | 27 437 | 952.10 | +0.02% | 47 603 | 50 | ||||||
| 26.5.2017 | 950.00 | +1.20% | 89 775 642 | 94 826 | 951.90 | +0.73% | 213 015 | 225 | ||||||
| 25.5.2017 | 938.70 | -0.66% | 76 624 557 | 81 069 | 945.00 | +0.01% | 362 733 | 383 | ||||||
| 24.5.2017 | 944.90 | +1.43% | 240 245 417 | 257 263 | 944.90 | +0.63% | 755 534 | 802 | ||||||
| 23.5.2017 | 931.60 | -0.97% | 202 646 559 | 215 749 | 939.00 | -1.15% | 396 626 | 420 | ||||||
| 22.5.2017 | 940.70 | -0.98% | 192 486 076 | 203 642 | 949.90 | -1.12% | 665 690 | 700 | ||||||
| 19.5.2017 | 950.00 | -1.65% | 188 650 073 | 198 499 | 960.70 | -0.26% | 674 728 | 705 | ||||||
| 18.5.2017 | 965.90 | -1.14% | 55 602 580 | 57 614 | 963.20 | -0.94% | 254 400 | 264 | ||||||
| 17.5.2017 | 977.00 | +0.52% | 98 699 265 | 100 998 | 972.30 | -0.05% | 8 751 | 9 | ||||||
| 16.5.2017 | 971.90 | -0.83% | 91 025 482 | 93 227 | 972.80 | -0.34% | 379 607 | 390 | ||||||
| 15.5.2017 | 980.00 | 0.00% | 114 388 538 | 117 049 | 976.10 | -0.14% | 457 913 | 468 | ||||||
| 12.5.2017 | 980.00 | +0.46% | 71 031 517 | 72 635 | 977.50 | +0.46% | 1 137 540 | 1 165 | ||||||
| 11.5.2017 | 975.50 | -0.35% | 148 651 663 | 152 171 | 973.00 | -0.31% | 1 311 105 | 1 340 | ||||||
| 10.5.2017 | 978.90 | +0.96% | 130 880 871 | 134 346 | 976.00 | +1.14% | 2 758 027 | 2 836 | ||||||
| 9.5.2017 | 969.60 | +2.10% | 209 745 452 | 218 159 | 965.00 | +1.79% | 1 537 439 | 1 599 | ||||||
| 5.5.2017 | 949.70 | +0.66% | 39 759 904 | 42 089 | 948.00 | +0.83% | 481 273 | 510 | ||||||
| 4.5.2017 | 943.50 | +0.91% | 220 645 487 | 234 117 | 940.20 | -0.09% | 2 551 264 | 2 670 | ||||||
| 3.5.2017 | 935.00 | -0.87% | 64 587 094 | 68 806 | 941.00 | -1.67% | 414 580 | 440 | ||||||
| 2.5.2017 | 943.20 | -1.24% | 156 898 662 | 165 608 | 957.00 | +0.42% | 263 095 | 275 | ||||||
| 28.4.2017 | 955.00 | +0.53% | 96 591 549 | 101 481 | 953.00 | +0.74% | 1 175 385 | 1 235 | ||||||
| 27.4.2017 | 950.00 | 0.00% | 71 116 587 | 75 421 | 946.00 | -0.72% | 179 533 | 190 | ||||||
| 26.4.2017 | 950.00 | +0.42% | 146 258 536 | 154 109 | 952.90 | +0.89% | 2 015 677 | 2 129 | ||||||
| 25.4.2017 | 946.00 | +0.08% | 124 153 153 | 131 180 | 944.50 | +0.69% | 344 034 | 364 | ||||||
| 24.4.2017 | 945.20 | +0.96% | 82 020 525 | 86 667 | 938.00 | +0.32% | 986 449 | 1 047 | ||||||
| 21.4.2017 | 936.20 | +0.34% | 132 167 008 | 141 339 | 935.00 | -0.32% | 626 565 | 669 | ||||||
| 20.4.2017 | 933.00 | 0.00% | 129 886 456 | 138 973 | 938.00 | -0.16% | 483 031 | 516 | ||||||
| 19.4.2017 | 933.00 | -1.28% | 147 512 400 | 157 126 | 939.50 | -4.62% | 1 678 720 | 1 781 | ||||||
| 18.4.2017 | 945.10 | -1.45% | 104 543 352 | 110 314 | 985.00 | +0.10% | 2 123 659 | 2 160 | ||||||
| 13.4.2017 | 959.00 | -2.44% | 192 728 352 | 202 858 | 984.00 | +0.31% | 4 702 290 | 4 798 | ||||||
| 12.4.2017 | 983.00 | +0.51% | 216 579 628 | 220 663 | 981.00 | +0.72% | 11 560 792 | 11 796 | ||||||
| 11.4.2017 | 978.00 | +1.88% | 297 655 731 | 305 797 | 974.00 | +2.08% | 4 366 931 | 4 496 | ||||||
| 10.4.2017 | 960.00 | +0.42% | 205 248 020 | 214 489 | 954.20 | +0.47% | 642 372 | 671 | ||||||
| 7.4.2017 | 956.00 | +1.92% | 81 835 762 | 86 187 | 949.70 | +1.02% | 330 014 | 348 | ||||||
| 6.4.2017 | 938.00 | -0.91% | 93 054 044 | 98 982 | 940.10 | -1.04% | 929 340 | 986 | ||||||
| 5.4.2017 | 946.60 | -0.58% | 170 696 851 | 179 537 | 950.00 | -0.71% | 1 132 208 | 1 185 | ||||||
| 4.4.2017 | 952.10 | -0.30% | 84 959 158 | 89 267 | 956.80 | +0.19% | 411 636 | 430 | ||||||
| 3.4.2017 | 955.00 | +1.60% | 124 784 663 | 130 817 | 955.00 | +1.33% | 539 590 | 565 | ||||||
| 31.3.2017 | 940.00 | -0.72% | 159 747 390 | 169 489 | 942.50 | -1.62% | 1 390 361 | 1 468 | ||||||
| 30.3.2017 | 946.80 | -0.72% | 85 066 174 | 89 438 | 958.00 | +0.29% | 705 567 | 735 | ||||||
| 29.3.2017 | 953.70 | -0.84% | 65 139 225 | 68 057 | 955.20 | -0.91% | 730 839 | 764 | ||||||
| 28.3.2017 | 961.80 | +0.65% | 216 033 426 | 223 471 | 964.00 | +0.92% | 3 645 935 | 3 769 | ||||||
| 27.3.2017 | 955.60 | -0.04% | 96 739 454 | 101 228 | 955.20 | +0.23% | 349 720 | 366 | ||||||
| 24.3.2017 | 956.00 | +0.83% | 125 557 739 | 131 423 | 953.00 | -0.21% | 992 234 | 1 037 | ||||||
| 23.3.2017 | 948.10 | -0.98% | 145 969 297 | 153 512 | 955.00 | -0.52% | 82 202 | 86 | ||||||
| 22.3.2017 | 957.50 | -1.88% | 182 864 908 | 189 669 | 960.00 | -1.34% | 567 513 | 589 | ||||||
| 21.3.2017 | 975.80 | +1.01% | 138 988 732 | 142 644 | 973.00 | +0.81% | 2 590 602 | 2 668 | ||||||
| 20.3.2017 | 966.00 | +0.85% | 185 637 649 | 192 814 | 965.20 | +1.71% | 4 580 731 | 4 762 | ||||||
| 17.3.2017 | 957.90 | +0.51% | 359 944 269 | 376 360 | 949.00 | +0.01% | 2 168 064 | 2 273 | ||||||
| 16.3.2017 | 953.00 | +0.32% | 128 338 406 | 134 957 | 948.90 | +0.41% | 636 905 | 670 | ||||||
| 15.3.2017 | 950.00 | +0.58% | 124 049 830 | 130 778 | 945.00 | +0.28% | 2 116 474 | 2 234 | ||||||
| 14.3.2017 | 944.50 | +1.62% | 173 954 997 | 184 879 | 942.40 | +1.19% | 1 762 890 | 1 875 | ||||||
| 13.3.2017 | 929.40 | +0.81% | 132 432 145 | 141 996 | 931.30 | +0.57% | 720 924 | 772 | ||||||
| ||||||||||||||
