KOMERČNÍ BANKA - Prague Stock Exchange price chart for year 2015
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (23016)
Diskuze (64)
Monitor (399)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2015
30.12.2015
4 950.00
-1.28%
78 989 324
15 889
4 990.00
-0.70%
997 880
200
29.12.2015
5 014.00
-0.18%
65 493 649
13 082
5 025.00
-0.10%
953 769
190
28.12.2015
5 023.00
+1.09%
67 745 831
13 557
5 030.00
+1.21%
508 538
102
23.12.2015
4 969.00
+2.69%
97 773 311
19 882
4 970.00
+2.50%
3 853 798
781
22.12.2015
4 839.00
+1.34%
183 457 136
38 037
4 848.90
+0.77%
580 196
120
21.12.2015
4 775.00
-0.48%
102 380 751
21 465
4 812.00
+0.64%
1 930 680
403
18.12.2015
4 798.00
-1.05%
502 138 026
105 433
4 781.50
-1.39%
5 030 147
1 055
17.12.2015
4 849.00
+1.38%
288 892 130
59 472
4 849.10
+1.76%
1 934 097
397
16.12.2015
4 783.00
+1.23%
200 352 893
42 032
4 765.00
+0.13%
3 337 363
699
15.12.2015
4 725.00
-1.52%
341 129 765
71 601
4 759.00
-1.67%
5 014 006
1 050
14.12.2015
4 798.00
-0.97%
169 225 542
35 070
4 840.00
-0.84%
3 194 701
659
11.12.2015
4 845.00
-0.98%
165 428 551
33 961
4 881.00
-0.87%
2 914 128
595
10.12.2015
4 893.00
-0.67%
298 858 028
61 340
4 924.00
-0.53%
4 972 590
1 020
9.12.2015
4 926.00
+0.65%
126 656 948
25 548
4 950.10
+1.02%
1 224 684
247
8.12.2015
4 894.00
-2.12%
157 670 748
31 899
4 900.00
-2.24%
5 242 988
1 059
7.12.2015
5 000.00
0.00%
140 251 701
27 851
5 012.30
-0.01%
874 102
174
4.12.2015
5 000.00
+0.02%
273 404 508
54 574
5 012.80
-0.14%
2 873 748
574
3.12.2015
4 999.00
-2.17%
250 253 298
49 526
5 019.90
-1.89%
6 603 616
1 312
2.12.2015
5 110.00
-2.20%
106 131 763
20 585
5 116.80
-1.69%
1 867 015
364
1.12.2015
5 225.00
+0.48%
293 545 132
56 371
5 205.00
+0.12%
1 530 164
294
30.11.2015
5 200.00
+1.58%
774 333 187
149 533
5 199.00
+1.78%
5 800 397
1 128
27.11.2015
5 119.00
+0.79%
88 932 523
17 441
5 108.00
+0.75%
1 927 110
378
26.11.2015
5 079.00
+0.38%
79 154 783
15 655
5 070.00
-0.08%
2 280 082
451
25.11.2015
5 060.00
+0.60%
165 664 880
32 793
5 074.00
+0.42%
3 066 397
605
24.11.2015
5 030.00
-1.47%
173 290 213
34 389
5 053.00
-1.06%
4 838 757
957
23.11.2015
5 105.00
+0.27%
193 790 230
37 997
5 107.00
-0.10%
1 842 294
361
20.11.2015
5 091.00
+0.02%
285 579 959
56 003
5 112.00
+0.29%
969 894
190
19.11.2015
5 090.00
-0.39%
323 749 844
63 582
5 097.00
-0.23%
1 591 520
312
18.11.2015
5 110.00
+1.19%
498 851 320
97 863
5 109.00
+1.09%
3 003 762
590
16.11.2015
5 050.00
+1.00%
302 392 012
60 046
5 054.00
+0.70%
3 416 381
681
13.11.2015
5 000.00
-0.83%
179 023 587
35 595
5 019.00
-0.24%
4 165 681
825
12.11.2015
5 042.00
-0.47%
266 610 471
52 931
5 031.00
-1.26%
8 336 947
1 655
11.11.2015
5 066.00
-1.05%
154 268 694
30 267
5 095.00
-0.49%
2 580 722
505
10.11.2015
5 120.00
+0.29%
259 267 687
50 702
5 120.00
+0.20%
3 277 409
641
9.11.2015
5 105.00
+0.51%
227 681 750
44 629
5 110.00
+0.70%
2 073 541
406
6.11.2015
5 079.00
+1.52%
158 784 575
31 412
5 074.40
+0.58%
4 113 752
813
5.11.2015
5 003.00
-1.30%
256 744 665
50 904
5 045.00
-0.80%
7 409 459
1 465
4.11.2015
5 069.00
-0.41%
214 388 249
42 175
5 085.60
-0.42%
8 749 077
1 720
3.11.2015
5 090.00
-0.64%
305 605 312
59 895
5 106.90
-0.30%
2 976 101
583
2.11.2015
5 123.00
+0.45%
160 092 286
31 251
5 122.50
+0.50%
2 740 261
535
30.10.2015
5 100.00
+0.20%
226 674 258
44 525
5 097.20
-0.06%
3 461 002
680
29.10.2015
5 090.00
-2.06%
427 820 062
83 617
5 100.40
-1.73%
1 044 827
204
27.10.2015
5 197.00
-0.06%
124 265 383
24 011
5 190.00
-0.27%
155 540
30
26.10.2015
5 200.00
+0.21%
90 258 729
17 372
5 204.00
+0.29%
223 616
43
23.10.2015
5 189.00
+1.55%
94 746 971
18 293
5 189.00
+1.91%
579 831
112
22.10.2015
5 110.00
+0.20%
266 531 856
52 180
5 091.60
-0.64%
367 496
72
21.10.2015
5 100.00
-1.33%
83 001 382
16 226
5 124.40
-0.33%
959 257
188
20.10.2015
5 169.00
+0.86%
182 369 665
35 363
5 141.20
+0.12%
113 092
22
19.10.2015
5 125.00
+0.89%
80 045 110
15 644
5 135.00
+0.69%
415 321
81
16.10.2015
5 080.00
-1.30%
168 708 805
33 066
5 100.00
-1.83%
2 584 354
504
15.10.2015
5 147.00
+0.35%
187 719 770
36 284
5 195.00
+1.07%
379 430
73
14.10.2015
5 129.00
-1.02%
186 321 073
36 310
5 140.00
-0.48%
1 206 751
235
13.10.2015
5 182.00
-1.18%
260 555 716
50 447
5 165.00
-0.67%
578 688
112
12.10.2015
5 244.00
+1.29%
121 126 065
23 209
5 200.00
-0.31%
419 073
80
9.10.2015
5 177.00
-0.71%
220 473 389
42 511
5 216.40
0.00%
1 162 315
224
8.10.2015
5 214.00
-1.34%
218 808 209
42 206
5 216.30
2 233 753
429
7.10.2015
5 285.00
-0.84%
236 940 798
44 849
5 299.00
-0.28%
238 478
45
6.10.2015
5 330.00
-1.79%
132 785 440
24 704
5 314.10
-1.59%
96 516
18
5.10.2015
5 427.00
+1.27%
156 417 279
29 272
5 400.00
+1.20%
1 654 240
308
2.10.2015
5 359.00
+0.83%
224 853 792
42 115
5 336.00
+0.11%
437 659
82
1.10.2015
5 315.00
+0.85%
415 043 924
78 256
5 330.00
+1.21%
805 669
152
30.9.2015
5 270.00
-0.23%
280 782 798
53 307
5 266.30
+0.15%
290 440
55
29.9.2015
5 282.00
+2.36%
417 480 868
79 959
5 258.20
+2.10%
1 868 464
358
25.9.2015
5 160.00
+2.79%
353 802 622
69 732
5 150.00
+2.12%
3 034 719
593
24.9.2015
5 020.00
-2.05%
361 645 025
71 273
5 043.00
-2.68%
6 723 480
1 322
23.9.2015
5 125.00
-1.35%
228 360 011
44 143
5 181.90
-0.37%
1 580 466
304
22.9.2015
5 195.00
-2.84%
240 172 636
45 524
5 201.00
-3.15%
2 225 294
423
21.9.2015
5 347.00
-0.78%
111 794 511
20 849
5 370.00
-0.56%
576 094
107
18.9.2015
5 389.00
-2.99%
330 518 332
60 358
5 400.00
-3.03%
1 219 518
220
17.9.2015
5 555.00
-0.27%
143 594 447
25 899
5 569.00
+0.34%
2 332 821
420
16.9.2015
5 570.00
+0.41%
304 610 436
54 832
5 550.00
+0.51%
2 568 058
463
15.9.2015
5 547.00
+1.06%
185 945 753
33 757
5 522.00
+0.86%
1 746 508
317
14.9.2015
5 489.00
+0.55%
198 453 455
36 428
5 475.00
+0.46%
1 029 271
189
11.9.2015
5 459.00
+1.79%
159 676 315
29 470
5 450.00
+1.87%
64 841
12
10.9.2015
5 363.00
-0.22%
260 382 207
48 422
5 350.00
-0.91%
5 350
1
9.9.2015
5 375.00
+0.66%
197 848 020
36 799
5 399.00
+1.54%
102 223
19
8.9.2015
5 340.00
+0.41%
204 052 845
38 318
5 317.00
-0.63%
556 324
104
7.9.2015
5 318.00
-2.42%
305 271 396
56 622
5 350.50
-2.72%
392 703
73
4.9.2015
5 450.00
-0.91%
177 706 827
32 400
5 500.00
0.00%
362 388
66
3.9.2015
5 500.00
+0.88%
203 169 819
36 978
5 500.00
+0.52%
1 517 551
276
2.9.2015
5 452.00
+1.64%
281 415 055
51 700
5 471.80
+1.14%
467 940
86
1.9.2015
5 364.00
-2.30%
262 831 755
48 652
5 410.00
-1.36%
1 788 852
331
31.8.2015
5 490.00
+2.16%
439 106 404
80 410
5 484.50
+2.52%
1 810 590
334
28.8.2015
5 374.00
+3.21%
164 756 028
31 007
5 349.70
+3.20%
1 204 578
227
27.8.2015
5 207.00
+1.84%
190 350 683
36 864
5 184.00
+0.66%
776 020
150
26.8.2015
5 113.00
+0.55%
234 046 443
45 984
5 150.00
+0.56%
2 332 486
455
25.8.2015
5 085.00
+2.64%
329 080 128
64 642
5 121.10
+2.12%
3 138 371
611
24.8.2015
4 954.00
-5.33%
228 722 638
45 400
5 014.90
-4.50%
4 299 307
851
21.8.2015
5 233.00
+0.13%
187 163 488
35 677
5 251.00
+0.59%
484 087
92
20.8.2015
5 226.00
-1.12%
258 561 706
49 433
5 220.00
-1.72%
1 685 107
320
19.8.2015
5 285.00
-2.13%
244 585 921
45 912
5 311.20
-1.96%
2 826 096
528
18.8.2015
5 400.00
-1.35%
256 439 760
47 305
5 417.60
-1.44%
1 043 033
192
17.8.2015
5 474.00
+0.33%
71 605 059
13 025
5 497.00
-0.01%
54 970
10
14.8.2015
5 456.00
+0.09%
87 950 652
16 060
5 497.80
+0.58%
137 445
25
13.8.2015
5 451.00
-0.71%
156 208 620
28 467
5 466.00
-0.53%
21 952
4
12.8.2015
5 490.00
-0.18%
60 631 359
11 072
5 495.00
-0.45%
43 965
8
11.8.2015
5 500.00
+1.48%
110 862 373
20 231
5 520.00
+1.39%
218 172
40
10.8.2015
5 420.00
+0.37%
78 749 893
14 540
5 444.50
+0.41%
321 002
59
7.8.2015
5 400.00
-0.83%
75 362 920
13 900
5 422.00
-0.90%
647 864
119
6.8.2015
5 445.00
-0.04%
152 882 382
27 855
5 471.00
-0.52%
993 099
181
5.8.2015
5 447.00
-3.15%
152 652 364
27 721
5 499.60
-1.78%
535 373
97
4.8.2015
5 624.00
+0.55%
146 615 763
26 227
5 599.00
+0.57%
1 999 819
357
3.8.2015
5 593.00
+1.41%
89 668 132
16 137
5 567.40
+1.85%
222 597
40
31.7.2015
5 515.00
+1.29%
194 459 459
35 306
5 466.10
0.00%
0
0
30.7.2015
5 445.00
-0.64%
204 673 109
37 490
5 463.20
-0.97%
1 229 070
224
29.7.2015
5 480.00
-1.26%
544 726 636
98 830
5 516.50
-0.92%
220 420
40
28.7.2015
5 550.00
+0.63%
89 335 225
16 092
5 567.60
+1.21%
94 640
17
27.7.2015
5 515.00
-0.63%
150 571 028
27 151
5 501.00
-1.06%
523 102
94
24.7.2015
5 550.00
-0.82%
99 037 688
17 798
5 560.00
-1.51%
422 082
76
23.7.2015
5 596.00
-0.04%
128 690 786
22 960
5 645.00
-0.87%
326 364
58
22.7.2015
5 598.00
+0.18%
246 767 167
43 703
5 694.70
+2.50%
5 871 287
1 043
21.7.2015
5 588.00
+1.53%
147 872 892
26 562
5 555.90
+1.02%
4 469 881
806
20.7.2015
5 504.00
+0.05%
69 784 337
12 716
5 500.00
0.00%
329 990
60
17.7.2015
5 501.00
-0.61%
34 790 771
6 324
5 500.00
-0.18%
1 885 295
343
16.7.2015
5 535.00
-0.05%
126 459 351
22 853
5 510.00
+2.02%
1 241 378
225
15.7.2015
5 538.00
+0.87%
84 718 295
15 362
5 401.10
-1.39%
1 284 231
234
14.7.2015
5 490.00
+0.59%
112 658 746
20 587
5 477.00
+0.72%
1 612 518
296
13.7.2015
5 458.00
+1.06%
108 703 922
19 998
5 438.00
+0.52%
1 118 155
206
10.7.2015
5 401.00
+0.50%
200 510 007
37 148
5 410.00
+0.43%
951 157
176
9.7.2015
5 374.00
+1.11%
145 618 661
27 198
5 387.00
+1.76%
186 893
35
8.7.2015
5 315.00
+0.28%
224 710 434
42 361
5 294.00
-0.92%
556 578
105
7.7.2015
5 300.00
-1.85%
291 684 521
54 461
5 343.00
-0.36%
374 143
70
3.7.2015
5 400.00
-0.02%
66 777 074
12 380
5 362.40
+0.26%
488 877
91
2.7.2015
5 401.00
+0.84%
158 685 291
29 506
5 348.30
+0.22%
160 743
30
1.7.2015
5 356.00
-1.24%
261 463 111
48 692
5 336.40
-0.85%
1 312 199
244
30.6.2015
5 423.00
+3.30%
391 044 058
73 068
5 381.90
+2.22%
3 343 790
626
29.6.2015
5 250.00
-0.57%
164 435 411
31 428
5 265.00
+0.19%
3 858 099
743
26.6.2015
5 280.00
+3.10%
253 667 347
48 779
5 255.10
+2.58%
705 575
137
25.6.2015
5 121.00
-0.74%
187 856 054
36 583
5 123.00
-1.29%
113 187
22
24.6.2015
5 159.00
-1.64%
110 013 596
21 172
5 190.00
-1.33%
77 924
15
23.6.2015
5 245.00
+0.08%
137 450 169
26 209
5 260.00
+0.02%
52 600
10
22.6.2015
5 241.00
+0.50%
157 727 228
30 095
5 259.00
+1.90%
367 004
70
19.6.2015
5 215.00
-0.46%
234 732 834
45 048
5 161.00
-0.73%
305 833
59
18.6.2015
5 239.00
-0.19%
142 127 042
27 296
5 199.00
0.00%
493 222
95
17.6.2015
5 249.00
+1.69%
227 007 668
43 831
5 199.00
+0.89%
289 890
56
16.6.2015
5 162.00
+3.84%
274 219 541
53 762
5 153.00
+3.01%
377 419
74
15.6.2015
4 971.00
-2.80%
352 631 130
70 281
5 002.50
-2.81%
2 294 325
456
12.6.2015
5 114.00
-2.53%
145 941 189
28 251
5 147.00
-1.94%
135 552
26
11.6.2015
5 247.00
+0.42%
173 460 817
33 100
5 249.00
+0.43%
62 873
12
10.6.2015
5 225.00
+1.46%
228 045 299
43 692
5 226.70
+3.13%
1 001 253
192
9.6.2015
5 150.00
+0.98%
221 327 184
43 488
5 068.00
-1.78%
545 235
107
8.6.2015
5 100.00
+0.18%
115 087 680
22 464
5 160.00
+0.96%
312 459
61
5.6.2015
5 091.00
-1.28%
100 613 398
19 654
5 111.00
-1.09%
749 944
146
4.6.2015
5 157.00
-0.10%
142 558 607
27 703
5 167.50
-0.52%
1 266 129
245
3.6.2015
5 162.00
-1.68%
207 329 960
39 894
5 194.50
-1.15%
504 775
97
2.6.2015
5 250.00
-1.80%
132 439 121
25 083
5 255.00
-2.14%
105 314
20
1.6.2015
5 346.00
-0.26%
206 476 919
38 669
5 370.00
+0.75%
428 413
80
29.5.2015
5 360.00
-0.22%
375 596 411
70 182
5 330.00
-0.93%
434 104
81
28.5.2015
5 372.00
+1.99%
383 147 662
71 302
5 380.00
+2.28%
3 945 912
734
27.5.2015
5 267.00
+3.99%
549 553 340
106 601
5 260.00
+3.44%
2 391 383
460
26.5.2015
5 065.00
-2.07%
355 325 268
70 023
5 085.00
-1.55%
2 906 915
568
25.5.2015
5 172.00
-0.04%
69 074 568
13 356
5 165.00
+0.13%
404 214
78
22.5.2015
5 174.00
-0.12%
136 957 344
26 456
5 158.30
-0.69%
2 536 739
490
21.5.2015
5 180.00
-1.20%
114 726 406
22 080
5 194.10
-1.11%
2 113 977
406
20.5.2015
5 243.00
+0.75%
104 953 644
20 089
5 252.20
+0.42%
695 978
133
19.5.2015
5 204.00
-0.06%
87 253 656
16 734
5 230.00
0.00%
1 885 408
361
18.5.2015
5 207.00
-0.31%
281 004 927
53 743
5 230.00
-0.29%
282 896
54
15.5.2015
5 223.00
-0.70%
150 585 561
28 662
5 245.00
-0.47%
732 496
139
14.5.2015
5 260.00
-1.65%
106 098 515
20 053
5 270.00
-0.09%
116 083
22
13.5.2015
5 348.00
+1.81%
136 409 894
25 686
5 275.00
-0.48%
284 778
54
12.5.2015
5 253.00
-1.19%
105 041 506
19 934
5 300.50
-1.11%
127 102
24
11.5.2015
5 316.00
+1.05%
198 058 228
37 258
5 360.00
+1.52%
483 109
91
7.5.2015
5 261.00
+0.79%
282 853 071
53 951
5 280.00
+0.22%
1 589 774
302
6.5.2015
5 220.00
-2.97%
139 717 096
26 381
5 268.30
-2.40%
2 486 252
469
5.5.2015
5 380.00
-0.20%
235 704 529
43 741
5 398.10
-1.13%
269 781
50
4.5.2015
5 391.00
-1.10%
124 826 074
23 053
5 460.00
0.00%
5 460
1
30.4.2015
5 451.00
+1.68%
377 238 005
69 281
5 460.00
+1.51%
489 226
90
29.4.2015
5 361.00
-0.41%
53 933 295
10 045
5 379.00
-0.17%
75 306
14
28.4.2015
5 383.00
+0.60%
218 339 478
40 765
5 388.00
+0.34%
598 780
112
27.4.2015
5 351.00
-1.58%
196 810 953
36 191
5 370.00
-1.21%
2 588 702
475
24.4.2015
5 437.00
+0.87%
196 748 056
36 440
5 435.90
+0.68%
589 018
109
23.4.2015
5 390.00
+0.19%
118 089 892
21 947
5 399.00
-0.20%
1 008 646
187
22.4.2015
5 380.00
-1.91%
193 505 710
35 914
5 409.90
-1.06%
671 714
124
21.4.2015
5 485.00
-0.27%
124 315 982
22 645
5 468.00
-0.44%
423 414
77
20.4.2015
5 500.00
+1.95%
195 879 822
35 706
5 492.00
+2.37%
2 174 649
396
17.4.2015
5 395.00
-0.15%
221 711 444
40 945
5 365.00
-5.04%
2 246 676
416
16.4.2015
5 403.00
+1.39%
314 480 823
58 695
5 650.00
+1.11%
2 203 298
392
15.4.2015
5 329.00
-3.72%
317 413 414
59 635
5 588.00
+0.79%
8 252 740
1 487
14.4.2015
5 535.00
+0.64%
343 552 574
62 376
5 544.00
+0.47%
2 600 783
471
13.4.2015
5 500.00
+0.04%
349 542 926
63 550
5 518.00
+0.31%
1 907 934
345
10.4.2015
5 498.00
+0.42%
263 107 539
47 938
5 501.00
+0.26%
1 111 690
202
9.4.2015
5 475.00
-0.58%
216 889 218
39 572
5 486.90
-0.61%
2 515 740
457
8.4.2015
5 507.00
-0.47%
252 951 041
45 800
5 520.50
-0.35%
188 627
34
7.4.2015
5 533.00
+0.05%
112 337 396
20 299
5 540.00
-0.31%
27 779
5
3.4.2015
5 557.00
+0.67%
838 400
151
2.4.2015
5 530.00
-0.09%
214 979 718
38 837
5 520.00
-0.72%
437 834
79
1.4.2015
5 535.00
-0.09%
118 439 709
21 392
5 560.00
+0.74%
149 880
27
31.3.2015
5 540.00
+0.22%
139 804 822
25 213
5 519.00
-0.37%
232 945
42
30.3.2015
5 528.00
+2.37%
142 062 057
25 815
5 539.50
+1.58%
332 985
61
27.3.2015
5 400.00
-1.73%
254 591 082
46 676
5 453.40
-1.51%
1 435 547
262
26.3.2015
5 495.00
-1.03%
202 997 082
36 759
5 537.00
-0.32%
994 931
180
25.3.2015
5 552.00
-0.11%
135 996 688
24 491
5 555.00
-0.27%
417 216
75
24.3.2015
5 558.00
+0.05%
118 065 714
21 244
5 570.00
-0.36%
323 256
58
23.3.2015
5 555.00
-0.80%
166 822 457
29 982
5 590.00
-0.71%
479 875
86
20.3.2015
5 600.00
-1.18%
573 140 551
101 390
5 629.80
0.00%
2 701 607
474
19.3.2015
5 667.00
+0.68%
134 834 342
23 981
5 630.00
0.00%
1 323 984
236
18.3.2015
5 629.00
+0.52%
196 819 015
34 972
5 630.00
+0.45%
2 474 417
441
17.3.2015
5 600.00
+1.97%
191 949 464
34 533
5 605.00
+1.73%
3 369 244
605
16.3.2015
5 492.00
-1.75%
108 416 564
19 634
5 509.70
-0.94%
1 139 836
206
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMERČNÍ BANKA
>
Graf
Monday, February 17, 2025 8:17:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity