KREDITNÍ BANKA - monthly total volumes, min and max prices
Short and summary info about KREDITNÍ BANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.1996 | 127.56 |
| First price | 01.03.1994 | 16 500.00 |
| Historic min | 12.11.1996 | 127.56 |
| Historic max | 21.06.1994 | 36 100.00 |
| Total volume | 49 838 476.00 | |
| KREDITNÍ BANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199611 | 128.00 | 142.00 | 128 | - | - | - | graf |
| 199610 | 142.00 | 294.00 | 7 480 | - | - | - | graf |
| 199609 | 294.00 | 677.00 | 0 | - | - | - | graf |
| 199608 | 752.00 | 1 738.00 | 0 | - | - | - | graf |
| 199607 | 1 580.00 | 3 298.00 | 48 348 | - | - | - | graf |
| 199606 | 3 664.00 | 7 650.00 | 42 420 | - | - | - | graf |
| 199605 | 8 405.00 | 12 800.00 | 115 525 | - | - | - | graf |
| 199604 | 13 855.00 | 17 095.00 | 48 090 | - | - | - | graf |
| 199603 | 18 990.00 | 21 100.00 | 0 | - | - | - | graf |
| 199602 | 17 495.00 | 21 100.00 | 262 350 | - | - | - | graf |
| 199601 | 17 495.00 | 17 495.00 | 0 | - | - | - | graf |
| 199512 | 17 495.00 | 19 435.00 | 17 495 | - | - | - | graf |
| 199511 | 19 435.00 | 26 645.00 | 0 | - | - | - | graf |
| 199510 | 26 105.00 | 27 240.00 | 350 580 | - | - | - | graf |
| 199509 | 24 805.00 | 29 940.00 | 3 562 150 | - | - | - | graf |
| 199508 | 20 450.00 | 24 890.00 | 1 687 740 | - | - | - | graf |
| 199507 | 20 000.00 | 20 600.00 | 588 000 | - | - | - | graf |
| 199506 | 17 955.00 | 20 450.00 | 332 240 | - | - | - | graf |
| 199505 | 17 600.00 | 21 385.00 | 1 165 325 | - | - | - | graf |
| 199504 | 20 450.00 | 23 000.00 | 827 800 | - | - | - | graf |
| 199503 | 18 740.00 | 21 685.00 | 1 676 065 | - | - | - | graf |
| 199502 | - | - | 0 | - | - | - | graf |
| 199501 | 20 760.00 | 21 850.00 | 0 | - | - | - | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 19 460.00 | 23 875.00 | 4 565 080 | - | - | - | graf |
| 199410 | 13 315.00 | 18 715.00 | 6 275 925 | - | - | - | graf |
| 199409 | 18 000.00 | 22 500.00 | 447 100 | - | - | - | graf |
| 199408 | 22 500.00 | 22 500.00 | 0 | - | - | - | graf |
| 199407 | 25 000.00 | 25 000.00 | 150 000 | - | - | - | graf |
| 199406 | 24 300.00 | 36 100.00 | 9 794 385 | - | - | - | graf |
| 199405 | 23 490.00 | 29 000.00 | 7 247 970 | - | - | - | graf |
| 199404 | 29 000.00 | 32 500.00 | 2 184 760 | - | - | - | graf |
| 199403 | 16 500.00 | 34 000.00 | 8 441 520 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
