LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2005	800.00	0.00%	0	0
29.12.2005	800.00	0.00%	0	0	960.00	+5.32%	4 800	5
28.12.2005	800.00	0.00%	0	0	911.50	-4.05%	64 717	71
27.12.2005	800.00	0.00%	0	0	950.00	0.00%	12 350	13
23.12.2005	800.00	0.00%	0	0	950.00	+4.28%	0	0
22.12.2005	800.00	0.00%	0	0	911.00	+1.19%	0	0
21.12.2005	800.00	0.00%	0	0	900.20	0.00%	0	0
20.12.2005	800.00	0.00%	0	0	900.20	-6.48%	3 601	4
19.12.2005	800.00	0.00%	0	0	962.60	-3.25%	0	0
16.12.2005	800.00	0.00%	0	0	995.00	+7.56%	215 915	217
15.12.2005	800.00	0.00%	0	0	925.00	0.00%	3 700	4
14.12.2005	800.00	0.00%	0	0	925.00	+2.76%	0	0
13.12.2005	800.00	0.00%	0	0	900.10	+0.01%	0	0
12.12.2005	800.00	0.00%	0	0	900.00	-6.05%	2 700	3
9.12.2005	800.00	0.00%	0	0	958.00	+6.44%	124 540	130
8.12.2005	800.00	0.00%	0	0	900.00	+3.31%	9 000	10
7.12.2005	800.00	0.00%	0	0	871.10	-1.15%	10 453	12
6.12.2005	800.00	0.00%	0	0	881.30	+1.17%	56 422	64
5.12.2005	800.00	0.00%	0	0	871.10	0.00%	0	0
2.12.2005	800.00	0.00%	0	0	871.10	0.00%	0	0
1.12.2005	800.00	0.00%	0	0	871.10	+0.12%	0	0
30.11.2005	800.00	0.00%	0	0	870.00	0.00%	13 920	16
29.11.2005	800.00	0.00%	0	0	870.00	0.00%	21 750	25
28.11.2005	800.00	0.00%	0	0	870.00	0.00%	23 490	27
25.11.2005	800.00	0.00%	0	0	870.00	-6.70%	6 960	8
24.11.2005	800.00	0.00%	0	0	932.50	0.00%	0	0
23.11.2005	800.00	0.00%	0	0	932.50	0.00%	0	0
22.11.2005	800.00	0.00%	0	0	932.50	0.00%	0	0
21.11.2005	800.00	0.00%	0	0	932.50	+0.68%	0	0
18.11.2005	800.00	0.00%	0	0	926.20	0.00%	0	0
16.11.2005	800.00	0.00%	0	0	926.20	0.00%	0	0
15.11.2005	800.00	0.00%	0	0	926.20	+4.96%	0	0
14.11.2005	800.00	0.00%	0	0	882.40	-4.72%	11 471	13
11.11.2005	800.00	0.00%	0	0	926.20	0.00%	0	0
10.11.2005	800.00	0.00%	0	0	926.20	+4.96%	0	0
9.11.2005	800.00	0.00%	0	0	882.40	-5.99%	3 530	4
8.11.2005	800.00	0.00%	0	0	938.70	+1.29%	0	0
7.11.2005	800.00	0.00%	0	0	926.70	+5.02%	0	0
4.11.2005	800.00	0.00%	0	0	882.40	+0.01%	0	0
3.11.2005	800.00	0.00%	0	0	882.30	+0.44%	0	0
2.11.2005	800.00	0.00%	0	0	878.40	+0.05%	0	0
1.11.2005	800.00	0.00%	0	0	877.90	-6.25%	21 082	24
31.10.2005	800.00	0.00%	0	0	936.50	0.00%	0	0
27.10.2005	800.00	0.00%	0	0	936.50	0.00%	0	0
26.10.2005	800.00	0.00%	0	0	936.50	+1.28%	0	0
25.10.2005	800.00	0.00%	0	0	924.60	-1.08%	0	0
24.10.2005	800.00	0.00%	0	0	934.70	0.00%	0	0
21.10.2005	800.00	0.00%	0	0	934.70	+1.02%	0	0
20.10.2005	800.00	0.00%	0	0	925.20	+4.98%	0	0
19.10.2005	800.00	0.00%	0	0	881.30	-4.74%	3 525	4
18.10.2005	800.00	0.00%	0	0	925.20	+4.98%	0	0
17.10.2005	800.00	0.00%	0	0	881.30	+0.02%	29 964	34
14.10.2005	800.00	0.00%	0	0	881.10	+0.89%	0	0
13.10.2005	800.00	0.00%	0	0	873.30	0.00%	3 493	4
12.10.2005	800.00	0.00%	0	0	873.30	0.00%	0	0
11.10.2005	800.00	0.00%	0	0	873.30	+0.34%	0	0
10.10.2005	800.00	0.00%	0	0	870.30	+1.71%	0	0
7.10.2005	800.00	0.00%	0	0	855.60	+6.93%	0	0
6.10.2005	800.00	-4.08%	3 200	4	800.10	-7.47%	24 003	30
5.10.2005	834.00	0.00%	0	0	864.70	-0.35%	0	0
4.10.2005	834.00	0.00%	0	0	867.80	+1.85%	20 754	24
3.10.2005	834.00	0.00%	0	0	852.00	-9.99%	6 816	8
30.9.2005	834.00	0.00%	0	0	946.60	0.00%	0	0
29.9.2005	834.00	0.00%	0	0	946.60	+0.70%	0	0
27.9.2005	834.00	0.00%	0	0	940.00	-4.86%	61 057	67
26.9.2005	834.00	0.00%	0	0	988.10	+9.99%	19 762	20
23.9.2005	834.00	0.00%	0	0	898.30	+0.01%	0	0
22.9.2005	834.00	0.00%	0	0	898.20	+0.61%	0	0
21.9.2005	834.00	0.00%	0	0	892.70	-4.53%	0	0
20.9.2005	834.00	0.00%	0	0	935.10	0.00%	89 816	96
19.9.2005	834.00	0.00%	0	0	935.10	-3.10%	7 481	8
16.9.2005	834.00	0.00%	0	0	965.10	0.00%	0	0
15.9.2005	834.00	0.00%	0	0	965.10	+3.20%	0	0
14.9.2005	834.00	0.00%	0	0	935.10	0.00%	3 740	4
13.9.2005	834.00	0.00%	0	0	935.10	-4.34%	14 962	16
12.9.2005	834.00	0.00%	0	0	977.60	0.00%	0	0
9.9.2005	834.00	0.00%	0	0	977.60	0.00%	0	0
8.9.2005	834.00	0.00%	0	0	977.60	+4.54%	0	0
7.9.2005	834.00	0.00%	0	0	935.10	0.00%	5 611	6
6.9.2005	834.00	0.00%	0	0	935.10	-4.34%	37 404	40
5.9.2005	834.00	-0.11%	17 514	21	977.60	+4.99%	0	0
2.9.2005	834.90	0.00%	0	0	931.10	-0.62%	22 346	24
1.9.2005	834.90	0.00%	0	0	937.00	0.00%	18 740	20
31.8.2005	834.90	0.00%	0	0	937.00	+0.64%	43 460	44
30.8.2005	834.90	0.00%	0	0	931.00	+0.05%	7 448	8
29.8.2005	834.90	0.00%	0	0	930.50	+0.05%	19 997	22
26.8.2005	834.90	0.00%	0	0	930.00	0.00%	0	0
25.8.2005	834.90	0.00%	0	0	930.00	-0.59%	13 950	15
24.8.2005	834.90	0.00%	0	0	935.60	0.00%	0	0
23.8.2005	834.90	0.00%	0	0	935.60	+0.60%	7 485	8
22.8.2005	834.90	0.00%	0	0	930.00	0.00%	0	0
19.8.2005	834.90	0.00%	0	0	930.00	0.00%	0	0
18.8.2005	834.90	0.00%	0	0	930.00	+1.94%	0	0
17.8.2005	834.90	0.00%	0	0	912.30	+1.31%	0	0
16.8.2005	834.90	0.00%	0	0	900.50	-0.80%	46 846	52
15.8.2005	834.90	0.00%	0	0	907.80	-4.51%	16 239	18
12.8.2005	834.90	0.00%	0	0	950.70	+4.20%	0	0
11.8.2005	834.90	0.00%	0	0	912.30	+0.60%	912	1
10.8.2005	834.90	0.00%	0	0	906.80	+0.61%	0	0
9.8.2005	834.90	0.00%	0	0	901.30	-1.11%	69 380	76
8.8.2005	834.90	0.00%	0	0	911.50	+1.14%	0	0
5.8.2005	834.90	0.00%	0	0	901.20	+0.38%	7 210	8
4.8.2005	834.90	0.00%	0	0	897.70	0.00%	0	0
3.8.2005	834.90	0.00%	0	0	897.70	-3.16%	0	0
2.8.2005	834.90	0.00%	0	0	927.00	+4.97%	0	0
1.8.2005	834.90	0.00%	0	0	883.10	+0.01%	0	0
29.7.2005	834.90	0.00%	0	0	883.00	+1.23%	0	0
28.7.2005	834.90	0.00%	0	0	872.20	+2.37%	10 466	12
27.7.2005	834.90	0.00%	0	0	852.00	-5.33%	13 632	16
26.7.2005	834.90	0.00%	0	0	900.00	+2.12%	53 400	60
25.7.2005	834.90	0.00%	0	0	881.30	-4.74%	30 846	35
22.7.2005	834.90	0.00%	0	0	925.20	+4.98%	0	0
21.7.2005	834.90	0.00%	0	0	881.30	+1.80%	0	0
20.7.2005	834.90	0.00%	0	0	865.70	-1.77%	17 314	20
19.7.2005	834.90	0.00%	0	0	881.30	+0.11%	0	0
18.7.2005	834.90	0.00%	0	0	880.30	0.00%	3 521	4
15.7.2005	834.90	0.00%	0	0	880.30	0.00%	0	0
14.7.2005	834.90	0.00%	0	0	880.30	0.00%	0	0
13.7.2005	834.90	0.00%	0	0	880.30	0.00%	0	0
12.7.2005	834.90	0.00%	0	0	880.30	-0.59%	7 042	8
11.7.2005	834.90	0.00%	0	0	885.60	0.00%	0	0
8.7.2005	834.90	0.00%	0	0	885.60	0.00%	0	0
7.7.2005	834.90	0.00%	0	0	885.60	-2.41%	0	0
4.7.2005	834.90	0.00%	0	0	907.50	+6.75%	0	0
1.7.2005	834.90	0.00%	0	0	850.10	0.00%	0	0
30.6.2005	834.90	0.00%	0	0	850.10	0.00%	0	0
29.6.2005	834.90	0.00%	0	0	850.10	0.00%	0	0
28.6.2005	834.90	0.00%	0	0	850.10	+0.01%	0	0
27.6.2005	834.90	0.00%	0	0	850.00	+1.17%	0	0
24.6.2005	834.90	0.00%	0	0	840.10	-5.39%	6 721	8
23.6.2005	834.90	0.00%	0	0	888.00	+2.06%	0	0
22.6.2005	834.90	0.00%	0	0	870.00	+0.23%	0	0
21.6.2005	834.90	0.00%	0	0	868.00	+3.82%	0	0
20.6.2005	834.90	0.00%	0	0	836.00	-3.68%	25 082	30
17.6.2005	834.90	0.00%	0	0	868.00	+3.82%	0	0
16.6.2005	834.90	0.00%	0	0	836.00	-4.45%	16 720	20
15.6.2005	834.90	0.00%	0	0	875.00	0.00%	0	0
14.6.2005	834.90	0.00%	0	0	875.00	+4.66%	0	0
13.6.2005	834.90	0.00%	0	0	836.00	-3.68%	5 016	6
10.6.2005	834.90	0.00%	0	0	868.00	+3.88%	0	0
9.6.2005	834.90	0.00%	0	0	835.50	-7.16%	35 927	43
8.6.2005	834.90	0.00%	0	0	900.00	0.00%	4 500	5
7.6.2005	834.90	0.00%	0	0	900.00	+1.60%	108 000	120
6.6.2005	834.90	0.00%	0	0	885.80	-2.65%	0	0
3.6.2005	834.90	0.00%	0	0	910.00	+8.87%	226 500	250
2.6.2005	834.90	0.00%	0	0	835.80	+0.04%	0	0
1.6.2005	834.90	0.00%	0	0	835.40	-4.78%	3 342	4
31.5.2005	834.90	0.00%	0	0	877.40		0	0
30.5.2005	834.90	0.00%	0	0	877.40	+4.97%	0	0
27.5.2005	834.90	0.00%	0	0	835.80	0.00%	0	0
26.5.2005	834.90	0.00%	0	0	835.80	0.00%	0	0
25.5.2005	834.90	0.00%	0	0	835.80	+0.07%	0	0
24.5.2005	834.90	0.00%	0	0	835.20	-0.80%	18 376	22
23.5.2005	834.90	0.00%	0	0	842.00	0.00%	0	0
20.5.2005	834.90	0.00%	0	0	842.00	-0.08%	6 736	8
19.5.2005	834.90	0.00%	0	0	842.70	-7.44%	3 371	4
18.5.2005	834.90	0.00%	0	0	910.50	+1.16%	0	0
17.5.2005	834.90	0.00%	0	0	900.00	-1.09%	34 200	38
16.5.2005	834.90	0.00%	0	0	910.00	+6.09%	95 550	105
13.5.2005	834.90	0.00%	0	0	857.70	+2.68%	0	0
12.5.2005	834.90	0.00%	0	0	835.30	-2.61%	6 682	8
11.5.2005	834.90	0.00%	0	0	857.70	0.00%	278 960	317
10.5.2005	834.90	0.00%	0	0	857.70	-2.53%	0	0
9.5.2005	834.90	0.00%	0	0	880.00	+0.84%	138 681	158
6.5.2005	834.90	0.00%	0	0	872.60	+4.50%	0	0
5.5.2005	834.90	0.00%	0	0	835.00	-3.18%	19 880	24
4.5.2005	834.90	0.00%	0	0	862.50	-0.42%	0	0
3.5.2005	834.90	0.00%	0	0	866.20	-2.54%	0	0
2.5.2005	834.90	0.00%	0	0	888.80	+1.57%	106 656	120
29.4.2005	834.90	0.00%	0	0	875.00	+1.44%	87 500	100
28.4.2005	834.90	0.00%	0	0	862.50	+1.47%	0	0
27.4.2005	834.90	0.00%	0	0	850.00	-3.40%	46 750	55
26.4.2005	834.90	0.00%	0	0	880.00	0.00%	0	0
25.4.2005	834.90	0.00%	0	0	880.00	-0.38%	0	0
22.4.2005	834.90	0.00%	0	0	883.40	-1.85%	0	0
21.4.2005	834.90	0.00%	0	0	900.10	+5.89%	0	0
20.4.2005	834.90	0.00%	0	0	850.00	0.00%	0	0
19.4.2005	834.90	0.00%	0	0	850.00	-1.16%	3 400	4
18.4.2005	834.90	0.00%	0	0	860.00	+0.58%	13 760	16
15.4.2005	834.90	0.00%	0	0	855.00	-2.84%	130 340	146
14.4.2005	834.90	0.00%	0	0	880.00	+2.32%	0	0
13.4.2005	834.90	0.00%	0	0	860.00	-2.27%	3 440	4
12.4.2005	834.90	0.00%	0	0	880.00	+3.52%	0	0
11.4.2005	834.90	0.00%	0	0	850.00	+5.57%	0	0
8.4.2005	834.90	0.00%	0	0	805.10	0.00%	0	0
7.4.2005	834.90	0.00%	0	0	805.10	0.00%	0	0
6.4.2005	834.90	0.00%	0	0	805.10	-0.60%	6 441	8
5.4.2005	834.90	0.00%	0	0	810.00	-0.68%	5 670	7
4.4.2005	834.90	0.00%	0	0	815.60	-4.61%	3 262	4
1.4.2005	834.90	0.00%	0	0	855.10	+0.01%	0	0
31.3.2005	834.90	0.00%	0	0	855.00	+0.09%	0	0
30.3.2005	834.90	0.00%	0	0	854.20	+5.67%	0	0
29.3.2005	834.90	0.00%	0	0	808.30	-9.08%	102 532	118
25.3.2005	834.90	0.00%	0	0	889.10	+9.99%	0	0
24.3.2005	834.90	0.00%	0	0	808.30	0.00%	0	0
23.3.2005	834.90	0.00%	0	0	808.30	+0.07%	0	0
22.3.2005	834.90	0.00%	0	0	807.70	+0.03%	3 231	4
21.3.2005	834.90	0.00%	0	0	807.40	-8.87%	12 111	15
18.3.2005	834.90	-9.74%	10 019	12	886.00	+9.91%	39 870	45
17.3.2005	925.00	0.00%	0	0	806.10	-9.30%	6 449	8
‹‹ First 60 ‹‹ First 20 Next 200 ›