LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	920.00	0.00%	0	0	885.40	+4.03%	0	0
28.12.2006	920.00	0.00%	0	0	851.10	-3.87%	17 022	20
27.12.2006	920.00	0.00%	0	0	885.40	+0.11%	0	0
22.12.2006	920.00	0.00%	0	0	884.40	+0.05%	0	0
21.12.2006	920.00	0.00%	0	0	883.90	0.00%	0	0
20.12.2006	920.00	0.00%	0	0	883.90	+1.02%	0	0
19.12.2006	920.00	0.00%	0	0	874.90	-0.97%	0	0
18.12.2006	920.00	0.00%	0	0	883.50	0.00%	0	0
15.12.2006	920.00	0.00%	0	0	883.50	0.00%	0	0
14.12.2006	920.00	0.00%	0	0	883.50	+0.51%	0	0
13.12.2006	920.00	0.00%	0	0	879.00	-0.17%	0	0
12.12.2006	920.00	0.00%	0	0	880.50	+4.69%	0	0
11.12.2006	920.00	0.00%	0	0	841.00	-3.33%	42 050	50
8.12.2006	920.00	0.00%	0	0	870.00	+3.44%	0	0
7.12.2006	920.00	0.00%	0	0	841.00	-2.20%	25 230	30
6.12.2006	920.00	0.00%	0	0	860.00	-3.37%	47 300	55
5.12.2006	920.00	+2.22%	20 240	22	890.00	+3.48%	0	0
4.12.2006	900.00	0.00%	0	0	860.00	-3.64%	34 400	40
1.12.2006	900.00	0.00%	0	0	892.50	+3.77%	0	0
30.11.2006	900.00	0.00%	0	0	860.00	-3.73%	1 366 040	1 626
29.11.2006	900.00	0.00%	0	0	893.40	0.00%	0	0
28.11.2006	900.00	0.00%	0	0	893.40	+0.38%	0	0
27.11.2006	900.00	0.00%	0	0	890.00	+1.07%	0	0
24.11.2006	900.00	0.00%	0	0	880.50	-1.10%	0	0
23.11.2006	900.00	0.00%	0	0	890.30	+0.28%	0	0
22.11.2006	900.00	0.00%	0	0	887.80	+5.69%	0	0
21.11.2006	900.00	0.00%	0	0	840.00	-5.14%	39 482	47
20.11.2006	900.00	0.00%	0	0	885.60	+1.80%	0	0
16.11.2006	900.00	0.00%	0	0	869.90	+3.54%	0	0
15.11.2006	900.00	0.00%	0	0	840.10	+0.01%	3 360	4
14.11.2006	900.00	0.00%	0	0	840.00	-5.63%	22 680	27
13.11.2006	900.00	0.00%	0	0	890.20	+4.04%	0	0
10.11.2006	900.00	0.00%	0	0	855.60	-3.89%	3 422	4
9.11.2006	900.00	0.00%	0	0	890.30	+0.88%	0	0
8.11.2006	900.00	0.00%	0	0	882.50	+7.15%	0	0
7.11.2006	900.00	0.00%	0	0	823.60	+0.98%	0	0
6.11.2006	900.00	0.00%	0	0	815.60	+0.69%	0	0
3.11.2006	900.00	0.00%	0	0	810.00	0.00%	9 720	12
2.11.2006	900.00	0.00%	0	0	810.00	0.00%	0	0
1.11.2006	900.00	0.00%	0	0	810.00	-5.57%	16 200	20
31.10.2006	900.00	0.00%	0	0	857.80	0.00%	0	0
30.10.2006	900.00	0.00%	0	0	857.80	+0.84%	0	0
27.10.2006	900.00	0.00%	0	0	850.60	0.00%	0	0
26.10.2006	900.00	0.00%	0	0	850.60	+0.07%	0	0
25.10.2006	900.00	0.00%	0	0	850.00	+2.95%	10 200	12
24.10.2006	900.00	0.00%	0	0	825.60	0.00%	0	0
23.10.2006	900.00	0.00%	0	0	825.60	0.00%	0	0
20.10.2006	900.00	0.00%	0	0	825.60	-2.15%	0	0
19.10.2006	900.00	0.00%	0	0	843.80	-0.01%	0	0
18.10.2006	900.00	0.00%	0	0	843.90	0.00%	0	0
17.10.2006	900.00	0.00%	0	0	843.90	-1.36%	0	0
16.10.2006	900.00	0.00%	0	0	855.60	-1.15%	0	0
13.10.2006	900.00	0.00%	0	0	865.60	-0.28%	0	0
12.10.2006	900.00	0.00%	0	0	868.10	+0.23%	0	0
11.10.2006	900.00	0.00%	0	0	866.10	+1.70%	0	0
10.10.2006	900.00	0.00%	0	0	851.60	+4.98%	0	0
9.10.2006	900.00	0.00%	0	0	811.20	0.00%	0	0
6.10.2006	900.00	0.00%	0	0	811.20	+1.27%	0	0
5.10.2006	900.00	0.00%	0	0	801.00	-1.79%	12 816	16
4.10.2006	900.00	0.00%	0	0	815.60	+1.21%	0	0
3.10.2006	900.00	0.00%	0	0	805.80	+0.59%	0	0
2.10.2006	900.00	0.00%	0	0	801.00	0.00%	0	0
29.9.2006	900.00	0.00%	0	0	801.00	-7.96%	9 612	12
27.9.2006	900.00	0.00%	0	0	870.30	+0.25%	0	0
26.9.2006	900.00	0.00%	0	0	868.10	-1.07%	0	0
25.9.2006	900.00	0.00%	0	0	877.50	+3.72%	0	0
22.9.2006	900.00	0.00%	0	0	846.00	0.00%	1 692	2
21.9.2006	900.00	0.00%	0	0	846.00	-4.46%	15 228	18
20.9.2006	900.00	0.00%	0	0	885.50	0.00%	0	0
19.9.2006	900.00	0.00%	0	0	885.50	0.00%	0	0
18.9.2006	900.00	0.00%	0	0	885.50	-0.29%	0	0
15.9.2006	900.00	0.00%	0	0	888.10	0.00%	0	0
14.9.2006	900.00	0.00%	0	0	888.10	0.00%	0	0
13.9.2006	900.00	0.00%	0	0	888.10	0.00%	0	0
12.9.2006	900.00	0.00%	0	0	888.10	+4.97%	0	0
11.9.2006	900.00	0.00%	0	0	846.00	-0.61%	12 690	15
8.9.2006	900.00	0.00%	0	0	851.20	0.00%	0	0
7.9.2006	900.00	0.00%	0	0	851.20	0.00%	0	0
6.9.2006	900.00	0.00%	0	0	851.20	0.00%	0	0
5.9.2006	900.00	0.00%	0	0	851.20	0.00%	0	0
4.9.2006	900.00	0.00%	0	0	851.20	0.00%	0	0
1.9.2006	900.00	0.00%	0	0	851.20	0.00%	0	0
31.8.2006	900.00	0.00%	0	0	851.20	0.00%	0	0
30.8.2006	900.00	0.00%	0	0	851.20	0.00%	0	0
29.8.2006	900.00	0.00%	0	0	851.20	-9.05%	5 107	6
28.8.2006	900.00	0.00%	0	0	936.00	+4.74%	7 488	8
25.8.2006	900.00	0.00%	0	0	893.60	-4.52%	0	0
24.8.2006	900.00	0.00%	0	0	936.00	+4.74%	9 360	10
23.8.2006	900.00	0.00%	0	0	893.60	0.00%	0	0
22.8.2006	900.00	0.00%	0	0	893.60	0.00%	0	0
21.8.2006	900.00	0.00%	0	0	893.60	0.00%	0	0
18.8.2006	900.00	0.00%	0	0	893.60	+4.98%	0	0
17.8.2006	900.00	0.00%	0	0	851.20	+0.61%	0	0
16.8.2006	900.00	0.00%	0	0	846.00	-5.32%	3 384	4
15.8.2006	900.00	0.00%	0	0	893.60	+0.29%	0	0
14.8.2006	900.00	0.00%	0	0	891.00	+4.67%	0	0
11.8.2006	900.00	0.00%	0	0	851.20	-2.50%	12 768	15
10.8.2006	900.00	0.00%	0	0	873.10	0.00%	0	0
9.8.2006	900.00	0.00%	0	0	873.10	0.00%	0	0
8.8.2006	900.00	0.00%	0	0	873.10	-5.83%	0	0
7.8.2006	900.00	0.00%	0	0	927.20	+6.19%	927	1
4.8.2006	900.00	0.00%	0	0	873.10	0.00%	0	0
3.8.2006	900.00	0.00%	0	0	873.10	+3.20%	0	0
2.8.2006	900.00	0.00%	0	0	846.00	+1.92%	0	0
1.8.2006	900.00	0.00%	0	0	830.00	0.00%	0	0
31.7.2006	900.00	0.00%	0	0	830.00	-7.77%	6 640	8
28.7.2006	900.00	0.00%	0	0	900.00	-0.31%	0	0
27.7.2006	900.00	0.00%	0	0	902.80	0.00%	0	0
26.7.2006	900.00	0.00%	0	0	902.80	+0.31%	0	0
25.7.2006	900.00	0.00%	0	0	900.00	0.00%	0	0
24.7.2006	900.00	0.00%	0	0	900.00	+2.64%	0	0
21.7.2006	900.00	0.00%	0	0	876.80	+0.60%	0	0
20.7.2006	900.00	0.00%	0	0	871.50	0.00%	0	0
19.7.2006	900.00	0.00%	0	0	871.50	+5.00%	0	0
18.7.2006	900.00	0.00%	0	0	830.00	0.00%	0	0
17.7.2006	900.00	0.00%	0	0	830.00	-5.64%	29 050	35
14.7.2006	900.00	0.00%	0	0	879.70	+0.46%	0	0
13.7.2006	900.00	0.00%	0	0	875.60	0.00%	0	0
12.7.2006	900.00	0.00%	0	0	875.60	0.00%	0	0
11.7.2006	900.00	0.00%	0	0	875.60	0.00%	0	0
10.7.2006	900.00	0.00%	0	0	875.60	-1.19%	0	0
7.7.2006	900.00	0.00%	0	0	886.20	+1.21%	0	0
4.7.2006	900.00	0.00%	0	0	875.60	-2.81%	0	0
3.7.2006	900.00	0.00%	0	0	901.00	+2.90%	9 010	10
30.6.2006	900.00	0.00%	0	0	875.60	0.00%	0	0
29.6.2006	900.00	0.00%	0	0	875.60	0.00%	0	0
28.6.2006	900.00	0.00%	0	0	875.60	-4.95%	0	0
27.6.2006	900.00	0.00%	0	0	921.20	0.00%	0	0
26.6.2006	900.00	0.00%	0	0	921.20	0.00%	0	0
23.6.2006	900.00	0.00%	0	0	921.20	0.00%	0	0
22.6.2006	900.00	0.00%	0	0	921.20	0.00%	0	0
21.6.2006	900.00	0.00%	0	0	921.20	+9.47%	10 133	11
20.6.2006	900.00	0.00%	0	0	841.50	+0.95%	0	0
19.6.2006	900.00	0.00%	0	0	833.50	0.00%	0	0
16.6.2006	900.00	0.00%	0	0	833.50	-0.22%	0	0
15.6.2006	900.00	0.00%	0	0	835.40	+1.38%	0	0
14.6.2006	900.00	0.00%	0	0	824.00	+2.87%	0	0
13.6.2006	900.00	0.00%	0	0	801.00	-5.80%	12 816	16
12.6.2006	900.00	0.00%	0	0	850.40	-0.02%	0	0
9.6.2006	900.00	0.00%	0	0	850.60	0.00%	0	0
8.6.2006	900.00	0.00%	0	0	850.60	0.00%	0	0
7.6.2006	900.00	0.00%	0	0	850.60	0.00%	0	0
6.6.2006	900.00	0.00%	0	0	850.60	+0.02%	0	0
5.6.2006	900.00	0.00%	0	0	850.40	+3.56%	0	0
2.6.2006	900.00	0.00%	0	0	821.10	-2.37%	0	0
1.6.2006	900.00	0.00%	0	0	841.10	+4.99%	0	0
31.5.2006	900.00	0.00%	0	0	801.10	-5.76%	12 818	16
30.5.2006	900.00	0.00%	0	0	850.10	-0.83%	0	0
29.5.2006	900.00	0.00%	0	0	857.30	+0.85%	0	0
26.5.2006	900.00	0.00%	0	0	850.00	+3.19%	0	0
25.5.2006	900.00	0.00%	0	0	823.70	-4.37%	19 769	24
24.5.2006	900.00	0.00%	0	0	861.40	0.00%	0	0
23.5.2006	900.00	0.00%	0	0	861.40	+4.41%	0	0
22.5.2006	900.00	0.00%	0	0	825.00	-4.29%	49 500	60
19.5.2006	900.00	0.00%	0	0	862.00	0.00%	0	0
18.5.2006	900.00	0.00%	0	0	862.00	+4.73%	0	0
17.5.2006	900.00	0.00%	0	0	823.00	0.00%	32 920	40
16.5.2006	900.00	0.00%	0	0	823.00	0.00%	0	0
15.5.2006	900.00	0.00%	0	0	823.00	+1.44%	0	0
12.5.2006	900.00	0.00%	0	0	811.30	+1.28%	0	0
11.5.2006	900.00	0.00%	0	0	801.00	-9.79%	3 204	4
10.5.2006	900.00	0.00%	0	0	888.00	-4.72%	7 104	8
9.5.2006	900.00	0.00%	0	0	932.00	+4.95%	0	0
5.5.2006	900.00	0.00%	0	0	888.00	-4.72%	3 552	4
4.5.2006	900.00	0.00%	0	0	932.00	+4.95%	0	0
3.5.2006	900.00	0.00%	0	0	888.00	0.00%	0	0
2.5.2006	900.00	0.00%	0	0	888.00	-1.33%	7 104	8
28.4.2006	900.00	0.00%	0	0	900.00	0.00%	0	0
27.4.2006	900.00	0.00%	0	0	900.00	0.00%	0	0
26.4.2006	900.00	0.00%	0	0	900.00	0.00%	0	0
25.4.2006	900.00	0.00%	0	0	900.00	0.00%	12 600	14
24.4.2006	900.00	0.00%	0	0	900.00	+3.30%	14 400	16
21.4.2006	900.00	0.00%	0	0	871.20	+0.01%	0	0
20.4.2006	900.00	0.00%	0	0	871.10	-0.01%	6 969	8
19.4.2006	900.00	0.00%	0	0	871.20	+0.50%	0	0
18.4.2006	900.00	0.00%	0	0	866.80	-8.75%	18 203	21
14.4.2006	900.00	0.00%	0	0	950.00	+4.57%	14 250	15
13.4.2006	900.00	0.00%	0	0	908.40	+0.37%	0	0
12.4.2006	900.00	0.00%	0	0	905.00	-0.65%	0	0
11.4.2006	900.00	0.00%	0	0	911.00	-2.09%	81 079	89
10.4.2006	900.00	0.00%	0	0	930.50	0.00%	0	0
7.4.2006	900.00	0.00%	0	0	930.50	+2.14%	0	0
6.4.2006	900.00	0.00%	0	0	911.00	+0.28%	5 466	6
5.4.2006	900.00	0.00%	0	0	908.40	-4.37%	0	0
4.4.2006	900.00	0.00%	0	0	950.00	-2.31%	950	1
3.4.2006	900.00	+12.50%	14 400	16	972.50	0.00%	0	0
31.3.2006	800.00	0.00%	0	0	972.50	0.00%	0	0
30.3.2006	800.00	0.00%	0	0	972.50	0.00%	0	0
29.3.2006	800.00	0.00%	0	0	972.50	+2.36%	0	0
28.3.2006	800.00	0.00%	0	0	950.00	-2.31%	22 800	24
27.3.2006	800.00	0.00%	0	0	972.50	+2.56%	0	0
24.3.2006	800.00	0.00%	0	0	948.20	0.00%	0	0
23.3.2006	800.00	0.00%	0	0	948.20	0.00%	0	0
22.3.2006	800.00	0.00%	0	0	948.20	+0.05%	0	0
21.3.2006	800.00	0.00%	0	0	947.70	0.00%	0	0
20.3.2006	800.00	0.00%	0	0	947.70	+0.01%	0	0
17.3.2006	800.00	0.00%	0	0	947.60	-2.05%	0	0
16.3.2006	800.00	0.00%	0	0	967.50	0.00%	0	0
15.3.2006	800.00	0.00%	0	0	967.50	0.00%	0	0
14.3.2006	800.00	0.00%	0	0	967.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›