LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2006

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive
LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S. - Graf ceny akcie cz, rok 2006
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006920.000.00%00885.40+4.03%00
28.12.2006920.000.00%00851.10-3.87%17 02220
27.12.2006920.000.00%00885.40+0.11%00
22.12.2006920.000.00%00884.40+0.05%00
21.12.2006920.000.00%00883.900.00%00
20.12.2006920.000.00%00883.90+1.02%00
19.12.2006920.000.00%00874.90-0.97%00
18.12.2006920.000.00%00883.500.00%00
15.12.2006920.000.00%00883.500.00%00
14.12.2006920.000.00%00883.50+0.51%00
13.12.2006920.000.00%00879.00-0.17%00
12.12.2006920.000.00%00880.50+4.69%00
11.12.2006920.000.00%00841.00-3.33%42 05050
8.12.2006920.000.00%00870.00+3.44%00
7.12.2006920.000.00%00841.00-2.20%25 23030
6.12.2006920.000.00%00860.00-3.37%47 30055
5.12.2006920.00+2.22%20 24022890.00+3.48%00
4.12.2006900.000.00%00860.00-3.64%34 40040
1.12.2006900.000.00%00892.50+3.77%00
30.11.2006900.000.00%00860.00-3.73%1 366 0401 626
29.11.2006900.000.00%00893.400.00%00
28.11.2006900.000.00%00893.40+0.38%00
27.11.2006900.000.00%00890.00+1.07%00
24.11.2006900.000.00%00880.50-1.10%00
23.11.2006900.000.00%00890.30+0.28%00
22.11.2006900.000.00%00887.80+5.69%00
21.11.2006900.000.00%00840.00-5.14%39 48247
20.11.2006900.000.00%00885.60+1.80%00
16.11.2006900.000.00%00869.90+3.54%00
15.11.2006900.000.00%00840.10+0.01%3 3604
14.11.2006900.000.00%00840.00-5.63%22 68027
13.11.2006900.000.00%00890.20+4.04%00
10.11.2006900.000.00%00855.60-3.89%3 4224
9.11.2006900.000.00%00890.30+0.88%00
8.11.2006900.000.00%00882.50+7.15%00
7.11.2006900.000.00%00823.60+0.98%00
6.11.2006900.000.00%00815.60+0.69%00
3.11.2006900.000.00%00810.000.00%9 72012
2.11.2006900.000.00%00810.000.00%00
1.11.2006900.000.00%00810.00-5.57%16 20020
31.10.2006900.000.00%00857.800.00%00
30.10.2006900.000.00%00857.80+0.84%00
27.10.2006900.000.00%00850.600.00%00
26.10.2006900.000.00%00850.60+0.07%00
25.10.2006900.000.00%00850.00+2.95%10 20012
24.10.2006900.000.00%00825.600.00%00
23.10.2006900.000.00%00825.600.00%00
20.10.2006900.000.00%00825.60-2.15%00
19.10.2006900.000.00%00843.80-0.01%00
18.10.2006900.000.00%00843.900.00%00
17.10.2006900.000.00%00843.90-1.36%00
16.10.2006900.000.00%00855.60-1.15%00
13.10.2006900.000.00%00865.60-0.28%00
12.10.2006900.000.00%00868.10+0.23%00
11.10.2006900.000.00%00866.10+1.70%00
10.10.2006900.000.00%00851.60+4.98%00
9.10.2006900.000.00%00811.200.00%00
6.10.2006900.000.00%00811.20+1.27%00
5.10.2006900.000.00%00801.00-1.79%12 81616
4.10.2006900.000.00%00815.60+1.21%00
3.10.2006900.000.00%00805.80+0.59%00
2.10.2006900.000.00%00801.000.00%00
29.9.2006900.000.00%00801.00-7.96%9 61212
27.9.2006900.000.00%00870.30+0.25%00
26.9.2006900.000.00%00868.10-1.07%00
25.9.2006900.000.00%00877.50+3.72%00
22.9.2006900.000.00%00846.000.00%1 6922
21.9.2006900.000.00%00846.00-4.46%15 22818
20.9.2006900.000.00%00885.500.00%00
19.9.2006900.000.00%00885.500.00%00
18.9.2006900.000.00%00885.50-0.29%00
15.9.2006900.000.00%00888.100.00%00
14.9.2006900.000.00%00888.100.00%00
13.9.2006900.000.00%00888.100.00%00
12.9.2006900.000.00%00888.10+4.97%00
11.9.2006900.000.00%00846.00-0.61%12 69015
8.9.2006900.000.00%00851.200.00%00
7.9.2006900.000.00%00851.200.00%00
6.9.2006900.000.00%00851.200.00%00
5.9.2006900.000.00%00851.200.00%00
4.9.2006900.000.00%00851.200.00%00
1.9.2006900.000.00%00851.200.00%00
31.8.2006900.000.00%00851.200.00%00
30.8.2006900.000.00%00851.200.00%00
29.8.2006900.000.00%00851.20-9.05%5 1076
28.8.2006900.000.00%00936.00+4.74%7 4888
25.8.2006900.000.00%00893.60-4.52%00
24.8.2006900.000.00%00936.00+4.74%9 36010
23.8.2006900.000.00%00893.600.00%00
22.8.2006900.000.00%00893.600.00%00
21.8.2006900.000.00%00893.600.00%00
18.8.2006900.000.00%00893.60+4.98%00
17.8.2006900.000.00%00851.20+0.61%00
16.8.2006900.000.00%00846.00-5.32%3 3844
15.8.2006900.000.00%00893.60+0.29%00
14.8.2006900.000.00%00891.00+4.67%00
11.8.2006900.000.00%00851.20-2.50%12 76815
10.8.2006900.000.00%00873.100.00%00
9.8.2006900.000.00%00873.100.00%00
8.8.2006900.000.00%00873.10-5.83%00
7.8.2006900.000.00%00927.20+6.19%9271
4.8.2006900.000.00%00873.100.00%00
3.8.2006900.000.00%00873.10+3.20%00
2.8.2006900.000.00%00846.00+1.92%00
1.8.2006900.000.00%00830.000.00%00
31.7.2006900.000.00%00830.00-7.77%6 6408
28.7.2006900.000.00%00900.00-0.31%00
27.7.2006900.000.00%00902.800.00%00
26.7.2006900.000.00%00902.80+0.31%00
25.7.2006900.000.00%00900.000.00%00
24.7.2006900.000.00%00900.00+2.64%00
21.7.2006900.000.00%00876.80+0.60%00
20.7.2006900.000.00%00871.500.00%00
19.7.2006900.000.00%00871.50+5.00%00
18.7.2006900.000.00%00830.000.00%00
17.7.2006900.000.00%00830.00-5.64%29 05035
14.7.2006900.000.00%00879.70+0.46%00
13.7.2006900.000.00%00875.600.00%00
12.7.2006900.000.00%00875.600.00%00
11.7.2006900.000.00%00875.600.00%00
10.7.2006900.000.00%00875.60-1.19%00
7.7.2006900.000.00%00886.20+1.21%00
4.7.2006900.000.00%00875.60-2.81%00
3.7.2006900.000.00%00901.00+2.90%9 01010
30.6.2006900.000.00%00875.600.00%00
29.6.2006900.000.00%00875.600.00%00
28.6.2006900.000.00%00875.60-4.95%00
27.6.2006900.000.00%00921.200.00%00
26.6.2006900.000.00%00921.200.00%00
23.6.2006900.000.00%00921.200.00%00
22.6.2006900.000.00%00921.200.00%00
21.6.2006900.000.00%00921.20+9.47%10 13311
20.6.2006900.000.00%00841.50+0.95%00
19.6.2006900.000.00%00833.500.00%00
16.6.2006900.000.00%00833.50-0.22%00
15.6.2006900.000.00%00835.40+1.38%00
14.6.2006900.000.00%00824.00+2.87%00
13.6.2006900.000.00%00801.00-5.80%12 81616
12.6.2006900.000.00%00850.40-0.02%00
9.6.2006900.000.00%00850.600.00%00
8.6.2006900.000.00%00850.600.00%00
7.6.2006900.000.00%00850.600.00%00
6.6.2006900.000.00%00850.60+0.02%00
5.6.2006900.000.00%00850.40+3.56%00
2.6.2006900.000.00%00821.10-2.37%00
1.6.2006900.000.00%00841.10+4.99%00
31.5.2006900.000.00%00801.10-5.76%12 81816
30.5.2006900.000.00%00850.10-0.83%00
29.5.2006900.000.00%00857.30+0.85%00
26.5.2006900.000.00%00850.00+3.19%00
25.5.2006900.000.00%00823.70-4.37%19 76924
24.5.2006900.000.00%00861.400.00%00
23.5.2006900.000.00%00861.40+4.41%00
22.5.2006900.000.00%00825.00-4.29%49 50060
19.5.2006900.000.00%00862.000.00%00
18.5.2006900.000.00%00862.00+4.73%00
17.5.2006900.000.00%00823.000.00%32 92040
16.5.2006900.000.00%00823.000.00%00
15.5.2006900.000.00%00823.00+1.44%00
12.5.2006900.000.00%00811.30+1.28%00
11.5.2006900.000.00%00801.00-9.79%3 2044
10.5.2006900.000.00%00888.00-4.72%7 1048
9.5.2006900.000.00%00932.00+4.95%00
5.5.2006900.000.00%00888.00-4.72%3 5524
4.5.2006900.000.00%00932.00+4.95%00
3.5.2006900.000.00%00888.000.00%00
2.5.2006900.000.00%00888.00-1.33%7 1048
28.4.2006900.000.00%00900.000.00%00
27.4.2006900.000.00%00900.000.00%00
26.4.2006900.000.00%00900.000.00%00
25.4.2006900.000.00%00900.000.00%12 60014
24.4.2006900.000.00%00900.00+3.30%14 40016
21.4.2006900.000.00%00871.20+0.01%00
20.4.2006900.000.00%00871.10-0.01%6 9698
19.4.2006900.000.00%00871.20+0.50%00
18.4.2006900.000.00%00866.80-8.75%18 20321
14.4.2006900.000.00%00950.00+4.57%14 25015
13.4.2006900.000.00%00908.40+0.37%00
12.4.2006900.000.00%00905.00-0.65%00
11.4.2006900.000.00%00911.00-2.09%81 07989
10.4.2006900.000.00%00930.500.00%00
7.4.2006900.000.00%00930.50+2.14%00
6.4.2006900.000.00%00911.00+0.28%5 4666
5.4.2006900.000.00%00908.40-4.37%00
4.4.2006900.000.00%00950.00-2.31%9501
3.4.2006900.00+12.50%14 40016972.500.00%00
31.3.2006800.000.00%00972.500.00%00
30.3.2006800.000.00%00972.500.00%00
29.3.2006800.000.00%00972.50+2.36%00
28.3.2006800.000.00%00950.00-2.31%22 80024
27.3.2006800.000.00%00972.50+2.56%00
24.3.2006800.000.00%00948.200.00%00
23.3.2006800.000.00%00948.200.00%00
22.3.2006800.000.00%00948.20+0.05%00
21.3.2006800.000.00%00947.700.00%00
20.3.2006800.000.00%00947.70+0.01%00
17.3.2006800.000.00%00947.60-2.05%00
16.3.2006800.000.00%00967.500.00%00
15.3.2006800.000.00%00967.500.00%00
14.3.2006800.000.00%00967.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:34 
Name Price Change
 AVAST  169.40  +0.47% 
 ČESKÁ ZBROJOVKA GR  538.00  +0.37% 
 ČEZ  731.00  -1.22% 
 ERSTE GROUP BANK A  993.00  +0.28% 
 KOFOLA CS  315.00  -0.63% 
 KOMERČNÍ BANKA  860.00  -1.83% 
 MONETA MONEY BANK  88.00  +0.11% 
 O2 C.R.  251.00  -0.79% 
 PHILIP MORRIS ČR A  15 780.00  +0.51% 
 VIG  653.00  -0.91% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.