LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					453.40	0.00%	0	0
22.12.2008					453.40	0.00%	0	0
19.12.2008					453.40	+0.04%	0	0
18.12.2008					453.20	-9.93%	906	2
17.12.2008					503.20	0.00%	0	0
16.12.2008					503.20	0.00%	0	0
15.12.2008					503.20	-9.28%	2 516	5
12.12.2008					554.70	-0.80%	0	0
11.12.2008					559.20	0.00%	0	0
10.12.2008					559.20	+0.62%	0	0
9.12.2008					555.70	-0.62%	0	0
8.12.2008					559.20	0.00%	0	0
5.12.2008					559.20	+1.45%	0	0
4.12.2008					551.20	0.00%	0	0
3.12.2008					551.20	0.00%	0	0
2.12.2008					551.20		0	0
1.12.2008						-0.89%	0	0
28.11.2008					556.20	0.00%	0	0
27.11.2008					556.20	-2.21%	0	0
26.11.2008					568.80	0.00%	0	0
25.11.2008					568.80	0.00%	0	0
24.11.2008					568.80	0.00%	0	0
21.11.2008					568.80	0.00%	0	0
20.11.2008					568.80	0.00%	0	0
19.11.2008					568.80	0.00%	0	0
18.11.2008					568.80	0.00%	0	0
14.11.2008					568.80	0.00%	0	0
13.11.2008					568.80	0.00%	0	0
12.11.2008					568.80	0.00%	0	0
11.11.2008					568.80	0.00%	0	0
10.11.2008					568.80	0.00%	0	0
7.11.2008					568.80	0.00%	0	0
6.11.2008					568.80	0.00%	0	0
5.11.2008					568.80	0.00%	0	0
4.11.2008					568.80	0.00%	0	0
3.11.2008					568.80	0.00%	0	0
31.10.2008
30.10.2008					568.80	0.00%	0	0
29.10.2008
27.10.2008					568.80	0.00%	0	0
24.10.2008					568.80	0.00%	0	0
23.10.2008					568.80	0.00%	0	0
22.10.2008					568.80	0.00%	0	0
21.10.2008					568.80	0.00%	0	0
20.10.2008					568.80	+0.05%	0	0
17.10.2008					568.50	+0.17%	0	0
16.10.2008					567.50	+0.44%	0	0
15.10.2008					565.00	+2.13%	11 300	20
14.10.2008					553.20	0.00%	0	0
13.10.2008					553.20	0.00%	0	0
10.10.2008					553.20	0.00%	0	0
9.10.2008					553.20	0.00%	0	0
8.10.2008					553.20		0	0
7.10.2008							0	0
6.10.2008					549.10	-0.70%	0	0
3.10.2008					553.00	-0.52%	0	0
2.10.2008					555.90	-0.69%	0	0
1.10.2008					559.80	-3.01%	0	0
30.9.2008					577.20	+1.81%	0	0
29.9.2008					566.90	-3.50%	0	0
26.9.2008					587.50	0.00%	0	0
25.9.2008					587.50	-2.89%	0	0
24.9.2008					605.00	+2.97%	605	1
23.9.2008					587.50	0.00%	0	0
22.9.2008					587.50	0.00%	0	0
19.9.2008					587.50	0.00%	0	0
18.9.2008					587.50	+3.07%	0	0
17.9.2008					570.00	-2.97%	2 280	4
16.9.2008					587.50	+6.81%	0	0
15.9.2008					550.00	-8.33%	22 000	40
12.9.2008					600.00	0.00%	0	0
11.9.2008					600.00	0.00%	0	0
10.9.2008					600.00	0.00%	0	0
9.9.2008					600.00	0.00%	0	0
8.9.2008					600.00	0.00%	0	0
5.9.2008					600.00	0.00%	0	0
4.9.2008					600.00	0.00%	0	0
3.9.2008					600.00	0.00%	0	0
2.9.2008					600.00	+0.16%	3 600	6
1.9.2008					599.00	0.00%	0	0
29.8.2008	735.00	0.00%	0	0	599.00	0.00%	19 168	32
28.8.2008	735.00	0.00%	0	0	599.00	-7.84%	2 428	4
27.8.2008	735.00	0.00%	0	0	650.00	0.00%	0	0
26.8.2008	735.00	0.00%	0	0	650.00	0.00%	0	0
25.8.2008	735.00	0.00%	0	0	650.00	+3.01%	7 800	12
22.8.2008	735.00	0.00%	0	0	631.00	0.00%	0	0
21.8.2008	735.00	0.00%	0	0	631.00	+0.15%	0	0
20.8.2008	735.00	0.00%	0	0	630.00	0.00%	0	0
19.8.2008	735.00	0.00%	0	0	0.00	-100.00%	0	0
18.8.2008	735.00	0.00%	0	0
15.8.2008	735.00	0.00%	0	0	630.00	0.00%	3 780	6
14.8.2008	735.00	0.00%	0	0	630.00	0.00%	1 260	2
13.8.2008	735.00	0.00%	0	0	630.00	0.00%	0	0
12.8.2008	735.00	0.00%	0	0	630.00	0.00%	6 300	10
11.8.2008	735.00	0.00%	0	0	630.00	-3.07%	1 890	3
8.8.2008	735.00	0.00%	0	0	650.00	0.00%	0	0
7.8.2008	735.00	0.00%	0	0	650.00	0.00%	0	0
6.8.2008	735.00	0.00%	0	0	650.00	-7.14%	2 600	4
5.8.2008	735.00	0.00%	0	0	700.00	-0.21%	0	0
4.8.2008	735.00	0.00%	0	0	701.50	0.00%	0	0
1.8.2008	735.00	0.00%	0	0	701.50	0.00%	0	0
31.7.2008	735.00	0.00%	0	0	701.50	0.00%	0	0
30.7.2008	735.00	0.00%	0	0	701.50	0.00%	0	0
29.7.2008	735.00	0.00%	0	0	701.50	0.00%	0	0
28.7.2008	735.00	0.00%	0	0	701.50	0.00%	0	0
25.7.2008	735.00	0.00%	0	0	701.50	0.00%	0	0
24.7.2008	735.00	0.00%	0	0	701.50	-0.01%	0	0
23.7.2008	735.00	0.00%	0	0	701.60	0.00%	0	0
22.7.2008	735.00	0.00%	0	0	701.60	0.00%	0	0
21.7.2008	735.00	0.00%	0	0	701.60	0.00%	0	0
18.7.2008	735.00	0.00%	0	0	701.60	0.00%	0	0
17.7.2008	735.00	0.00%	0	0	701.60	+7.42%	0	0
16.7.2008	735.00	0.00%	0	0	653.10	-9.99%	55 992	80
15.7.2008	735.00	0.00%	0	0	725.60	-3.25%	0	0
14.7.2008	735.00	0.00%	0	0	750.00		3 750	5
11.7.2008	735.00	0.00%	0	0	740.10	+0.89%	0	0
10.7.2008	735.00	0.00%	0	0	733.50		0	0
9.7.2008	735.00	0.00%	0	0	750.00	+6.97%	1 500	2
8.7.2008	735.00	0.00%	0	0	701.10	-7.21%	2 804	4
7.7.2008	735.00	0.00%	0	0	755.60		0	0
4.7.2008	735.00	0.00%	0	0	755.60	+7.77%	1 511	2
3.7.2008	735.00	0.00%	0	0	701.10	0.00%	0	0
2.7.2008	735.00	0.00%	0	0	701.10	-4.84%	16 826	24
1.7.2008	735.00	0.00%	0	0	736.80	-9.99%	0	0
30.6.2008	735.00	0.00%	0	0	818.60	+2.80%	0	0
27.6.2008	735.00	0.00%	0	0	796.30	0.00%	0	0
26.6.2008	735.00	0.00%	0	0	796.30	0.00%	0	0
25.6.2008	735.00	0.00%	0	0	796.30	+1.07%	0	0
24.6.2008	735.00	0.00%	0	0	787.80	+3.84%	0	0
23.6.2008	735.00	0.00%	0	0	758.60	+2.18%	0	0
20.6.2008	735.00	0.00%	0	0	742.40	0.00%	0	0
19.6.2008	735.00	0.00%	0	0	742.40	0.00%	0	0
18.6.2008	735.00	0.00%	0	0	742.40	0.00%	0	0
17.6.2008	735.00	0.00%	0	0	742.40	0.00%	0	0
16.6.2008	735.00	0.00%	0	0	742.40	0.00%	0	0
13.6.2008	735.00	+5.00%	0	0	742.40	0.00%	0	0
12.6.2008	700.00	0.00%	0	0	742.40	0.00%	0	0
11.6.2008	700.00	0.00%	0	0
10.6.2008	700.00	0.00%	0	0	742.40	-1.74%	0	0
9.6.2008	700.00	0.00%	0	0	755.60	+2.38%	0	0
6.6.2008	700.00	0.00%	0	0	738.00	-2.32%	0	0
5.6.2008	700.00	0.00%	0	0	755.60	+7.48%	0	0
4.6.2008	700.00	0.00%	0	0	703.00	+0.28%	8 436	12
3.6.2008	700.00	0.00%	0	0	701.00	-5.27%	4 206	6
2.6.2008	700.00	0.00%	0	0	740.00	-9.98%	5 920	8
30.5.2008	700.00	0.00%	0	0	822.10	0.00%	0	0
29.5.2008	700.00	0.00%	0	0	822.10	+1.36%	0	0
28.5.2008	700.00	0.00%	0	0	811.00	+5.81%	0	0
27.5.2008	700.00	0.00%	0	0	766.40	-7.58%	4 598	6
26.5.2008	700.00	0.00%	0	0	829.30	-0.06%	0	0
23.5.2008	700.00	0.00%	0	0	829.80	0.00%	0	0
22.5.2008	700.00	0.00%	0	0	829.80	+0.66%	0	0
21.5.2008	700.00	0.00%	0	0	824.30	+1.43%	0	0
20.5.2008	700.00	0.00%	0	0	812.60	0.00%	0	0
19.5.2008	700.00	0.00%	0	0	812.60	0.00%	0	0
16.5.2008	700.00	0.00%	0	0	812.60	+2.78%	0	0
15.5.2008	700.00	0.00%	0	0	790.60	+1.64%	0	0
14.5.2008	700.00	0.00%	0	0	777.80	0.00%	0	0
13.5.2008	700.00	0.00%	0	0	777.80	0.00%	0	0
12.5.2008	700.00	0.00%	0	0	777.80	0.00%	0	0
9.5.2008	700.00	0.00%	0	0	777.80	0.00%	0	0
7.5.2008	700.00	0.00%	0	0	777.80	+0.64%	0	0
6.5.2008	700.00	0.00%	0	0	772.80	0.00%	0	0
5.5.2008	700.00	0.00%	0	0	772.80	0.00%	0	0
2.5.2008	700.00	0.00%	0	0	772.80	+1.68%	0	0
30.4.2008	700.00	0.00%	0	0	760.00	0.00%	0	0
29.4.2008	700.00	0.00%	0	0	760.00	0.00%	0	0
28.4.2008	700.00	0.00%	0	0	760.00	0.00%	0	0
25.4.2008	700.00	0.00%	0	0	760.00	0.00%	0	0
24.4.2008	700.00	0.00%	0	0	760.00	-0.39%	0	0
23.4.2008	700.00	0.00%	0	0	763.00	0.00%	0	0
22.4.2008	700.00	0.00%	0	0	763.00	0.00%	0	0
21.4.2008	700.00	0.00%	0	0	763.00	+1.57%	0	0
18.4.2008	700.00	0.00%	0	0	751.20	0.00%	0	0
17.4.2008	700.00	0.00%	0	0	751.20	0.00%	0	0
16.4.2008	700.00	0.00%	0	0	751.20	0.00%	0	0
15.4.2008	700.00	0.00%	0	0	751.20	0.00%	0	0
14.4.2008	700.00	0.00%	0	0	751.20	0.00%	0	0
11.4.2008	700.00	0.00%	0	0	751.20	+1.37%	0	0
10.4.2008	700.00	-7.12%	4 200	6	741.00	0.00%	0	0
9.4.2008	753.70	-4.99%	0	0	741.00	0.00%	0	0
8.4.2008	793.30	-4.99%	0	0	741.00	0.00%	0	0
7.4.2008	835.00	0.00%	0	0	741.00	-3.76%	22 230	30
4.4.2008	835.00	0.00%	0	0	770.00	+3.91%	0	0
3.4.2008	835.00	0.00%	0	0	741.00	0.00%	0	0
2.4.2008	835.00	0.00%	0	0	741.00	-5.66%	2 964	4
1.4.2008	835.00	0.00%	0	0	785.50	+0.96%	0	0
31.3.2008	835.00	0.00%	0	0	778.00	+4.99%	0	0
28.3.2008	835.00	0.00%	0	0	741.00	-5.96%	8 892	12
27.3.2008	835.00	0.00%	0	0	788.00	0.00%	0	0
26.3.2008	835.00	0.00%	0	0	788.00	+2.27%	0	0
25.3.2008	835.00	0.00%	0	0	770.50	-2.22%	0	0
21.3.2008	835.00	0.00%	0	0	788.00	+0.31%	0	0
20.3.2008	835.00	0.00%	0	0	785.50	0.00%	0	0
19.3.2008	835.00	0.00%	0	0	785.50	0.00%	0	0
18.3.2008	835.00	0.00%	0	0	785.50	0.00%	0	0
17.3.2008	835.00	0.00%	0	0	785.50	0.00%	0	0
14.3.2008	835.00	0.00%	0	0	785.50	0.00%	0	0
13.3.2008	835.00	0.00%	0	0	785.50	0.00%	0	0
12.3.2008	835.00	0.00%	0	0	785.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›