LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (117)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
453.40
0.00%
0
0
22.12.2008
453.40
0.00%
0
0
19.12.2008
453.40
+0.04%
0
0
18.12.2008
453.20
-9.93%
906
2
17.12.2008
503.20
0.00%
0
0
16.12.2008
503.20
0.00%
0
0
15.12.2008
503.20
-9.28%
2 516
5
12.12.2008
554.70
-0.80%
0
0
11.12.2008
559.20
0.00%
0
0
10.12.2008
559.20
+0.62%
0
0
9.12.2008
555.70
-0.62%
0
0
8.12.2008
559.20
0.00%
0
0
5.12.2008
559.20
+1.45%
0
0
4.12.2008
551.20
0.00%
0
0
3.12.2008
551.20
0.00%
0
0
2.12.2008
551.20
0
0
1.12.2008
-0.89%
0
0
28.11.2008
556.20
0.00%
0
0
27.11.2008
556.20
-2.21%
0
0
26.11.2008
568.80
0.00%
0
0
25.11.2008
568.80
0.00%
0
0
24.11.2008
568.80
0.00%
0
0
21.11.2008
568.80
0.00%
0
0
20.11.2008
568.80
0.00%
0
0
19.11.2008
568.80
0.00%
0
0
18.11.2008
568.80
0.00%
0
0
14.11.2008
568.80
0.00%
0
0
13.11.2008
568.80
0.00%
0
0
12.11.2008
568.80
0.00%
0
0
11.11.2008
568.80
0.00%
0
0
10.11.2008
568.80
0.00%
0
0
7.11.2008
568.80
0.00%
0
0
6.11.2008
568.80
0.00%
0
0
5.11.2008
568.80
0.00%
0
0
4.11.2008
568.80
0.00%
0
0
3.11.2008
568.80
0.00%
0
0
31.10.2008
30.10.2008
568.80
0.00%
0
0
29.10.2008
27.10.2008
568.80
0.00%
0
0
24.10.2008
568.80
0.00%
0
0
23.10.2008
568.80
0.00%
0
0
22.10.2008
568.80
0.00%
0
0
21.10.2008
568.80
0.00%
0
0
20.10.2008
568.80
+0.05%
0
0
17.10.2008
568.50
+0.17%
0
0
16.10.2008
567.50
+0.44%
0
0
15.10.2008
565.00
+2.13%
11 300
20
14.10.2008
553.20
0.00%
0
0
13.10.2008
553.20
0.00%
0
0
10.10.2008
553.20
0.00%
0
0
9.10.2008
553.20
0.00%
0
0
8.10.2008
553.20
0
0
7.10.2008
0
0
6.10.2008
549.10
-0.70%
0
0
3.10.2008
553.00
-0.52%
0
0
2.10.2008
555.90
-0.69%
0
0
1.10.2008
559.80
-3.01%
0
0
30.9.2008
577.20
+1.81%
0
0
29.9.2008
566.90
-3.50%
0
0
26.9.2008
587.50
0.00%
0
0
25.9.2008
587.50
-2.89%
0
0
24.9.2008
605.00
+2.97%
605
1
23.9.2008
587.50
0.00%
0
0
22.9.2008
587.50
0.00%
0
0
19.9.2008
587.50
0.00%
0
0
18.9.2008
587.50
+3.07%
0
0
17.9.2008
570.00
-2.97%
2 280
4
16.9.2008
587.50
+6.81%
0
0
15.9.2008
550.00
-8.33%
22 000
40
12.9.2008
600.00
0.00%
0
0
11.9.2008
600.00
0.00%
0
0
10.9.2008
600.00
0.00%
0
0
9.9.2008
600.00
0.00%
0
0
8.9.2008
600.00
0.00%
0
0
5.9.2008
600.00
0.00%
0
0
4.9.2008
600.00
0.00%
0
0
3.9.2008
600.00
0.00%
0
0
2.9.2008
600.00
+0.16%
3 600
6
1.9.2008
599.00
0.00%
0
0
29.8.2008
735.00
0.00%
0
0
599.00
0.00%
19 168
32
28.8.2008
735.00
0.00%
0
0
599.00
-7.84%
2 428
4
27.8.2008
735.00
0.00%
0
0
650.00
0.00%
0
0
26.8.2008
735.00
0.00%
0
0
650.00
0.00%
0
0
25.8.2008
735.00
0.00%
0
0
650.00
+3.01%
7 800
12
22.8.2008
735.00
0.00%
0
0
631.00
0.00%
0
0
21.8.2008
735.00
0.00%
0
0
631.00
+0.15%
0
0
20.8.2008
735.00
0.00%
0
0
630.00
0.00%
0
0
19.8.2008
735.00
0.00%
0
0
0.00
-100.00%
0
0
18.8.2008
735.00
0.00%
0
0
15.8.2008
735.00
0.00%
0
0
630.00
0.00%
3 780
6
14.8.2008
735.00
0.00%
0
0
630.00
0.00%
1 260
2
13.8.2008
735.00
0.00%
0
0
630.00
0.00%
0
0
12.8.2008
735.00
0.00%
0
0
630.00
0.00%
6 300
10
11.8.2008
735.00
0.00%
0
0
630.00
-3.07%
1 890
3
8.8.2008
735.00
0.00%
0
0
650.00
0.00%
0
0
7.8.2008
735.00
0.00%
0
0
650.00
0.00%
0
0
6.8.2008
735.00
0.00%
0
0
650.00
-7.14%
2 600
4
5.8.2008
735.00
0.00%
0
0
700.00
-0.21%
0
0
4.8.2008
735.00
0.00%
0
0
701.50
0.00%
0
0
1.8.2008
735.00
0.00%
0
0
701.50
0.00%
0
0
31.7.2008
735.00
0.00%
0
0
701.50
0.00%
0
0
30.7.2008
735.00
0.00%
0
0
701.50
0.00%
0
0
29.7.2008
735.00
0.00%
0
0
701.50
0.00%
0
0
28.7.2008
735.00
0.00%
0
0
701.50
0.00%
0
0
25.7.2008
735.00
0.00%
0
0
701.50
0.00%
0
0
24.7.2008
735.00
0.00%
0
0
701.50
-0.01%
0
0
23.7.2008
735.00
0.00%
0
0
701.60
0.00%
0
0
22.7.2008
735.00
0.00%
0
0
701.60
0.00%
0
0
21.7.2008
735.00
0.00%
0
0
701.60
0.00%
0
0
18.7.2008
735.00
0.00%
0
0
701.60
0.00%
0
0
17.7.2008
735.00
0.00%
0
0
701.60
+7.42%
0
0
16.7.2008
735.00
0.00%
0
0
653.10
-9.99%
55 992
80
15.7.2008
735.00
0.00%
0
0
725.60
-3.25%
0
0
14.7.2008
735.00
0.00%
0
0
750.00
3 750
5
11.7.2008
735.00
0.00%
0
0
740.10
+0.89%
0
0
10.7.2008
735.00
0.00%
0
0
733.50
0
0
9.7.2008
735.00
0.00%
0
0
750.00
+6.97%
1 500
2
8.7.2008
735.00
0.00%
0
0
701.10
-7.21%
2 804
4
7.7.2008
735.00
0.00%
0
0
755.60
0
0
4.7.2008
735.00
0.00%
0
0
755.60
+7.77%
1 511
2
3.7.2008
735.00
0.00%
0
0
701.10
0.00%
0
0
2.7.2008
735.00
0.00%
0
0
701.10
-4.84%
16 826
24
1.7.2008
735.00
0.00%
0
0
736.80
-9.99%
0
0
30.6.2008
735.00
0.00%
0
0
818.60
+2.80%
0
0
27.6.2008
735.00
0.00%
0
0
796.30
0.00%
0
0
26.6.2008
735.00
0.00%
0
0
796.30
0.00%
0
0
25.6.2008
735.00
0.00%
0
0
796.30
+1.07%
0
0
24.6.2008
735.00
0.00%
0
0
787.80
+3.84%
0
0
23.6.2008
735.00
0.00%
0
0
758.60
+2.18%
0
0
20.6.2008
735.00
0.00%
0
0
742.40
0.00%
0
0
19.6.2008
735.00
0.00%
0
0
742.40
0.00%
0
0
18.6.2008
735.00
0.00%
0
0
742.40
0.00%
0
0
17.6.2008
735.00
0.00%
0
0
742.40
0.00%
0
0
16.6.2008
735.00
0.00%
0
0
742.40
0.00%
0
0
13.6.2008
735.00
+5.00%
0
0
742.40
0.00%
0
0
12.6.2008
700.00
0.00%
0
0
742.40
0.00%
0
0
11.6.2008
700.00
0.00%
0
0
10.6.2008
700.00
0.00%
0
0
742.40
-1.74%
0
0
9.6.2008
700.00
0.00%
0
0
755.60
+2.38%
0
0
6.6.2008
700.00
0.00%
0
0
738.00
-2.32%
0
0
5.6.2008
700.00
0.00%
0
0
755.60
+7.48%
0
0
4.6.2008
700.00
0.00%
0
0
703.00
+0.28%
8 436
12
3.6.2008
700.00
0.00%
0
0
701.00
-5.27%
4 206
6
2.6.2008
700.00
0.00%
0
0
740.00
-9.98%
5 920
8
30.5.2008
700.00
0.00%
0
0
822.10
0.00%
0
0
29.5.2008
700.00
0.00%
0
0
822.10
+1.36%
0
0
28.5.2008
700.00
0.00%
0
0
811.00
+5.81%
0
0
27.5.2008
700.00
0.00%
0
0
766.40
-7.58%
4 598
6
26.5.2008
700.00
0.00%
0
0
829.30
-0.06%
0
0
23.5.2008
700.00
0.00%
0
0
829.80
0.00%
0
0
22.5.2008
700.00
0.00%
0
0
829.80
+0.66%
0
0
21.5.2008
700.00
0.00%
0
0
824.30
+1.43%
0
0
20.5.2008
700.00
0.00%
0
0
812.60
0.00%
0
0
19.5.2008
700.00
0.00%
0
0
812.60
0.00%
0
0
16.5.2008
700.00
0.00%
0
0
812.60
+2.78%
0
0
15.5.2008
700.00
0.00%
0
0
790.60
+1.64%
0
0
14.5.2008
700.00
0.00%
0
0
777.80
0.00%
0
0
13.5.2008
700.00
0.00%
0
0
777.80
0.00%
0
0
12.5.2008
700.00
0.00%
0
0
777.80
0.00%
0
0
9.5.2008
700.00
0.00%
0
0
777.80
0.00%
0
0
7.5.2008
700.00
0.00%
0
0
777.80
+0.64%
0
0
6.5.2008
700.00
0.00%
0
0
772.80
0.00%
0
0
5.5.2008
700.00
0.00%
0
0
772.80
0.00%
0
0
2.5.2008
700.00
0.00%
0
0
772.80
+1.68%
0
0
30.4.2008
700.00
0.00%
0
0
760.00
0.00%
0
0
29.4.2008
700.00
0.00%
0
0
760.00
0.00%
0
0
28.4.2008
700.00
0.00%
0
0
760.00
0.00%
0
0
25.4.2008
700.00
0.00%
0
0
760.00
0.00%
0
0
24.4.2008
700.00
0.00%
0
0
760.00
-0.39%
0
0
23.4.2008
700.00
0.00%
0
0
763.00
0.00%
0
0
22.4.2008
700.00
0.00%
0
0
763.00
0.00%
0
0
21.4.2008
700.00
0.00%
0
0
763.00
+1.57%
0
0
18.4.2008
700.00
0.00%
0
0
751.20
0.00%
0
0
17.4.2008
700.00
0.00%
0
0
751.20
0.00%
0
0
16.4.2008
700.00
0.00%
0
0
751.20
0.00%
0
0
15.4.2008
700.00
0.00%
0
0
751.20
0.00%
0
0
14.4.2008
700.00
0.00%
0
0
751.20
0.00%
0
0
11.4.2008
700.00
0.00%
0
0
751.20
+1.37%
0
0
10.4.2008
700.00
-7.12%
4 200
6
741.00
0.00%
0
0
9.4.2008
753.70
-4.99%
0
0
741.00
0.00%
0
0
8.4.2008
793.30
-4.99%
0
0
741.00
0.00%
0
0
7.4.2008
835.00
0.00%
0
0
741.00
-3.76%
22 230
30
4.4.2008
835.00
0.00%
0
0
770.00
+3.91%
0
0
3.4.2008
835.00
0.00%
0
0
741.00
0.00%
0
0
2.4.2008
835.00
0.00%
0
0
741.00
-5.66%
2 964
4
1.4.2008
835.00
0.00%
0
0
785.50
+0.96%
0
0
31.3.2008
835.00
0.00%
0
0
778.00
+4.99%
0
0
28.3.2008
835.00
0.00%
0
0
741.00
-5.96%
8 892
12
27.3.2008
835.00
0.00%
0
0
788.00
0.00%
0
0
26.3.2008
835.00
0.00%
0
0
788.00
+2.27%
0
0
25.3.2008
835.00
0.00%
0
0
770.50
-2.22%
0
0
21.3.2008
835.00
0.00%
0
0
788.00
+0.31%
0
0
20.3.2008
835.00
0.00%
0
0
785.50
0.00%
0
0
19.3.2008
835.00
0.00%
0
0
785.50
0.00%
0
0
18.3.2008
835.00
0.00%
0
0
785.50
0.00%
0
0
17.3.2008
835.00
0.00%
0
0
785.50
0.00%
0
0
14.3.2008
835.00
0.00%
0
0
785.50
0.00%
0
0
13.3.2008
835.00
0.00%
0
0
785.50
0.00%
0
0
12.3.2008
835.00
0.00%
0
0
785.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LÁZNĚ TEPLICE V Č.
>
Graf
Tuesday, February 4, 2025 10:38:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity