LEMEX - monthly total volumes, min and max prices
Short and summary info about LEMEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.01.1996 | 106.01 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.10.1994 | 80.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 48 567.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.06.2001 | 45.00 |
| First price | 10.01.1995 | 185.00 |
| Historic min | 10.03.2000 | 30.50 |
| Historic max | 23.08.1999 | 1 000.00 |
| Total volume | 55 684.00 | |
| LEMEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 45.00 | 45.00 | 450 | graf |
| 200105 | - | - | - | 40.00 | 50.00 | 6 510 | graf |
| 200104 | - | - | - | 40.00 | 42.00 | 3 840 | graf |
| 200103 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 200102 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200012 | - | - | - | 38.00 | 42.00 | 8 660 | graf |
| 200011 | - | - | - | 38.00 | 40.00 | 4 780 | graf |
| 200010 | - | - | - | 37.00 | 40.00 | 4 000 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 120 | graf |
| 200008 | - | - | - | 38.00 | 46.00 | 5 218 | graf |
| 200007 | - | - | - | 40.00 | 43.00 | 2 800 | graf |
| 200006 | - | - | - | 36.00 | 44.00 | 0 | graf |
| 200005 | - | - | - | 35.00 | 36.00 | 2 240 | graf |
| 200004 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200003 | - | - | - | 31.00 | 39.00 | 1 156 | graf |
| 200002 | - | - | - | 44.00 | 337.00 | 0 | graf |
| 200001 | - | - | - | 374.00 | 374.00 | 0 | graf |
| 199912 | - | - | - | 374.00 | 416.00 | 0 | graf |
| 199911 | - | - | - | 300.00 | 500.00 | 0 | graf |
| 199910 | - | - | - | 517.00 | 650.00 | 0 | graf |
| 199909 | - | - | - | 650.00 | 1 000.00 | 7 000 | graf |
| 199908 | - | - | - | 1 000.00 | 1 000.00 | 3 000 | graf |
| 199907 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199906 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199905 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 199512 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 199511 | 106.00 | 106.00 | 1 272 | 150.00 | 162.00 | 0 | graf |
| 199510 | 101.00 | 123.00 | 4 309 | 148.00 | 180.00 | 0 | graf |
| 199509 | 100.00 | 101.00 | 7 575 | 180.00 | 180.00 | 0 | graf |
| 199508 | 90.00 | 115.00 | 4 640 | 180.00 | 200.00 | 0 | graf |
| 199507 | 90.00 | 99.00 | 1 080 | 200.00 | 200.00 | 0 | graf |
| 199506 | 99.00 | 110.00 | 2 807 | 183.00 | 203.00 | 4 060 | graf |
| 199505 | 94.00 | 108.00 | 0 | 185.00 | 185.00 | 1 850 | graf |
| 199504 | 85.00 | 89.00 | 2 342 | 185.00 | 185.00 | 0 | graf |
| 199503 | 94.00 | 121.00 | 296 | 185.00 | 185.00 | 0 | graf |
| 199502 | 127.00 | 127.00 | 2 546 | 185.00 | 185.00 | 0 | graf |
| 199501 | 122.00 | 134.00 | 0 | 185.00 | 185.00 | 0 | graf |
| 199412 | 105.00 | 116.00 | 0 | - | - | - | graf |
| 199411 | 100.00 | 100.00 | 900 | - | - | - | graf |
| 199410 | 80.00 | 97.00 | 800 | - | - | - | graf |
| 199409 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199403 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
