MASOZÁVOD KRAHULČÍ - monthly total volumes, min and max prices
Short and summary info about MASOZÁVOD KRAHULČÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.08.1996 | 206.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.08.1995 | 60.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 615 787.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.08.1996 | 237.00 |
| First price | 10.01.1995 | 171.00 |
| Historic min | 12.07.1995 | 45.00 |
| Historic max | 21.03.1996 | 609.00 |
| Total volume | 1 395 275.70 | |
| MASOZÁVOD KRAHULČÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199608 | 206.00 | 206.00 | 0 | 161.00 | 237.00 | 36 068 | graf |
| 199607 | 206.00 | 290.00 | 50 131 | 134.00 | 298.00 | 5 777 | graf |
| 199606 | 289.00 | 301.00 | 45 151 | 280.00 | 315.00 | 55 490 | graf |
| 199605 | 303.00 | 331.00 | 137 778 | 285.00 | 338.00 | 84 609 | graf |
| 199604 | 332.00 | 489.00 | 389 871 | 310.00 | 525.00 | 198 358 | graf |
| 199603 | 450.00 | 606.00 | 1 353 417 | 431.00 | 609.00 | 472 493 | graf |
| 199602 | 387.00 | 550.00 | 1 385 708 | 329.00 | 500.00 | 268 860 | graf |
| 199601 | 256.00 | 555.00 | 388 047 | 234.00 | 476.00 | 120 274 | graf |
| 199512 | 202.00 | 244.00 | 67 762 | 195.00 | 214.00 | 29 675 | graf |
| 199511 | 140.00 | 210.00 | 152 275 | 119.00 | 210.00 | 64 341 | graf |
| 199510 | 144.00 | 160.00 | 122 656 | 97.00 | 165.00 | 14 751 | graf |
| 199509 | 120.00 | 167.00 | 78 112 | 89.00 | 150.00 | 11 548 | graf |
| 199508 | 60.00 | 115.00 | 13 152 | 66.00 | 89.00 | 5 393 | graf |
| 199507 | 60.00 | 72.00 | 2 046 | 45.00 | 70.00 | 3 120 | graf |
| 199506 | 63.00 | 100.00 | 10 407 | 47.00 | 125.00 | 1 391 | graf |
| 199505 | 91.00 | 106.00 | 5 072 | 119.00 | 130.00 | 10 101 | graf |
| 199504 | 86.00 | 116.00 | 16 105 | 93.00 | 130.00 | 11 380 | graf |
| 199503 | 122.00 | 240.00 | 19 135 | 82.00 | 100.00 | 326 | graf |
| 199502 | 240.00 | 252.00 | 5 808 | 139.00 | 211.00 | 525 | graf |
| 199501 | 220.00 | 240.00 | 7 404 | 154.00 | 180.00 | 796 | graf |
| 199412 | 210.00 | 240.00 | 6 230 | - | - | - | graf |
| 199411 | 200.00 | 240.00 | 3 146 | - | - | - | graf |
| 199410 | 200.00 | 279.00 | 17 000 | - | - | - | graf |
| 199409 | 293.00 | 360.00 | 7 162 | - | - | - | graf |
| 199408 | 400.00 | 400.00 | 5 600 | - | - | - | graf |
| 199407 | 263.00 | 399.00 | 9 972 | - | - | - | graf |
| 199406 | 251.00 | 363.00 | 14 586 | - | - | - | graf |
| 199405 | 257.00 | 540.00 | 15 068 | - | - | - | graf |
| 199404 | 491.00 | 665.00 | 56 820 | - | - | - | graf |
| 199403 | 491.00 | 713.00 | 57 854 | - | - | - | graf |
| 199402 | 500.00 | 605.00 | 15 940 | - | - | - | graf |
| 199401 | 663.00 | 907.00 | 3 000 | - | - | - | graf |
| 199312 | 531.00 | 916.00 | 17 772 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
