METROSTAV - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (468)
Diskuze (119)
Monitor (735)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
1 045.00
+10.00%
0
0
22.12.2008
950.00
-1.54%
19 000
20
19.12.2008
964.90
-3.31%
0
0
18.12.2008
998.00
-4.78%
0
0
17.12.2008
1 048.20
-0.25%
0
0
16.12.2008
1 050.90
-1.14%
0
0
15.12.2008
1 063.10
0.00%
0
0
12.12.2008
1 063.10
0.00%
0
0
11.12.2008
1 063.10
0.00%
0
0
10.12.2008
1 063.10
0.00%
0
0
9.12.2008
1 063.10
0.00%
0
0
8.12.2008
1 063.10
0.00%
0
0
5.12.2008
1 063.10
0.00%
0
0
4.12.2008
1 063.10
0.00%
0
0
3.12.2008
1 063.10
-2.48%
0
0
2.12.2008
1 090.20
0
0
1.12.2008
0.00%
0
0
28.11.2008
1 090.20
+1.59%
0
0
27.11.2008
1 073.10
+3.37%
0
0
26.11.2008
1 038.10
+1.27%
0
0
25.11.2008
1 025.00
-2.38%
0
0
24.11.2008
1 050.00
0.00%
0
0
21.11.2008
1 050.00
0.00%
0
0
20.11.2008
1 050.00
+5.00%
0
0
19.11.2008
1 000.00
-9.04%
22 000
22
18.11.2008
1 099.40
+0.87%
0
0
14.11.2008
1 089.90
0.00%
0
0
13.11.2008
1 089.90
+4.29%
2 180
2
12.11.2008
1 045.00
-4.35%
0
0
11.11.2008
1 092.60
+1.40%
0
0
10.11.2008
1 077.50
+2.61%
0
0
7.11.2008
1 050.00
+5.00%
0
0
6.11.2008
1 000.00
+0.20%
18 000
18
5.11.2008
998.00
+8.47%
88 822
89
4.11.2008
920.00
-3.41%
15 640
17
3.11.2008
952.50
+14.41%
0
0
31.10.2008
30.10.2008
832.50
-0.89%
0
0
29.10.2008
27.10.2008
840.00
0.00%
0
0
24.10.2008
840.00
-9.03%
4 200
5
23.10.2008
923.40
0.00%
0
0
22.10.2008
923.40
0.00%
0
0
21.10.2008
923.40
+14.00%
923
1
20.10.2008
810.00
-9.80%
10 074
12
17.10.2008
898.10
+0.17%
0
0
16.10.2008
896.50
+10.00%
1 793
2
15.10.2008
815.00
-9.19%
65 200
80
14.10.2008
897.50
0.00%
0
0
13.10.2008
897.50
0.00%
0
0
10.10.2008
897.50
0.00%
0
0
9.10.2008
897.50
0.00%
0
0
8.10.2008
897.50
0
0
7.10.2008
0
0
6.10.2008
897.50
0.00%
0
0
3.10.2008
897.50
-9.99%
43 080
48
2.10.2008
997.20
0.00%
0
0
1.10.2008
997.20
0.00%
0
0
30.9.2008
997.20
0.00%
0
0
29.9.2008
997.20
0.00%
0
0
26.9.2008
997.20
0.00%
0
0
25.9.2008
997.20
0.00%
0
0
24.9.2008
997.20
0.00%
0
0
23.9.2008
997.20
0.00%
0
0
22.9.2008
997.20
+2.49%
0
0
19.9.2008
972.90
0.00%
0
0
18.9.2008
972.90
-10.00%
58 374
60
17.9.2008
1 081.00
0.00%
0
0
16.9.2008
1 081.00
0.00%
4 324
4
15.9.2008
1 081.00
0.00%
0
0
12.9.2008
1 081.00
+1.69%
0
0
11.9.2008
1 063.00
-4.74%
12 756
12
10.9.2008
1 116.00
-10.00%
13 392
12
9.9.2008
1 240.00
0.00%
0
0
8.9.2008
1 240.00
+1.26%
0
0
5.9.2008
1 224.50
0.00%
0
0
4.9.2008
1 224.50
0.00%
0
0
3.9.2008
1 224.50
0.00%
0
0
2.9.2008
1 224.50
+7.87%
0
0
1.9.2008
1 135.10
-9.26%
13 621
12
29.8.2008
1 251.00
0.00%
0
0
28.8.2008
1 251.00
-10.00%
15 012
12
27.8.2008
1 390.00
0.00%
0
0
26.8.2008
1 390.00
0.00%
0
0
25.8.2008
1 390.00
0.00%
0
0
22.8.2008
1 390.00
0.00%
0
0
21.8.2008
1 390.00
+2.20%
0
0
20.8.2008
1 360.00
-4.86%
4 080
3
19.8.2008
1 429.50
+2.84%
0
0
18.8.2008
1 390.00
0.00%
0
0
15.8.2008
1 390.00
+2.20%
0
0
14.8.2008
1 360.00
-2.15%
16 320
12
13.8.2008
1 390.00
0.00%
0
0
12.8.2008
1 390.00
0.00%
0
0
11.8.2008
1 390.00
0.00%
0
0
8.8.2008
1 390.00
0.00%
0
0
7.8.2008
1 390.00
0.00%
0
0
6.8.2008
1 390.00
0.00%
0
0
5.8.2008
1 390.00
0.00%
0
0
4.8.2008
1 390.00
0.00%
0
0
1.8.2008
1 390.00
0.00%
0
0
31.7.2008
1 390.00
0.00%
0
0
30.7.2008
1 390.00
0.00%
0
0
29.7.2008
1 390.00
0.00%
0
0
28.7.2008
1 390.00
0.00%
0
0
25.7.2008
1 390.00
0.00%
0
0
24.7.2008
1 390.00
0.00%
0
0
23.7.2008
1 390.00
0.00%
0
0
22.7.2008
1 390.00
0.00%
0
0
21.7.2008
1 390.00
0.00%
0
0
18.7.2008
1 390.00
-2.11%
0
0
17.7.2008
1 420.00
0.00%
0
0
16.7.2008
1 420.00
0.00%
0
0
15.7.2008
1 420.00
-0.25%
0
0
14.7.2008
1 423.60
0
0
11.7.2008
1 423.60
0.00%
0
0
10.7.2008
1 423.60
0
0
9.7.2008
1 423.60
+5.29%
0
0
8.7.2008
1 352.00
0.00%
0
0
7.7.2008
1 352.00
0
0
4.7.2008
1 352.00
0.00%
0
0
3.7.2008
1 352.00
0.00%
0
0
2.7.2008
1 352.00
+0.11%
0
0
1.7.2008
1 350.50
+0.40%
0
0
30.6.2008
1 345.00
+3.46%
0
0
27.6.2008
1 300.00
-0.12%
78 000
60
26.6.2008
1 301.60
-5.56%
0
0
25.6.2008
1 378.30
+10.07%
0
0
24.6.2008
1 252.10
-3.98%
138 101
108
23.6.2008
1 304.10
-10.00%
46 948
36
20.6.2008
1 449.00
+3.13%
14 490
10
19.6.2008
1 405.00
0.00%
0
0
18.6.2008
1 405.00
+0.34%
0
0
17.6.2008
1 400.10
+1.45%
0
0
16.6.2008
1 380.00
-1.40%
0
0
13.6.2008
1 399.60
-0.02%
0
0
12.6.2008
1 400.00
-7.59%
14 000
10
11.6.2008
10.6.2008
1 515.00
+2.36%
37 875
25
9.6.2008
1 480.00
+9.62%
14 800
10
6.6.2008
1 350.00
0.00%
0
0
5.6.2008
1 350.10
0.00%
0
0
4.6.2008
1 350.00
-6.28%
20 250
15
3.6.2008
1 440.50
0.00%
0
0
2.6.2008
1 440.50
0.00%
0
0
30.5.2008
1 440.50
-4.91%
0
0
29.5.2008
1 515.00
+4.31%
60 600
40
28.5.2008
1 452.40
0.00%
0
0
27.5.2008
1 452.50
+0.79%
0
0
26.5.2008
1 441.10
+3.67%
0
0
23.5.2008
1 390.00
0.00%
4 170
3
22.5.2008
1 390.00
-2.11%
48 650
35
21.5.2008
1 420.00
-5.96%
154 780
109
20.5.2008
1 510.00
+2.02%
48 320
32
19.5.2008
1 480.00
0.00%
0
0
16.5.2008
1 480.00
-1.98%
0
0
15.5.2008
1 510.00
+4.13%
48 320
32
14.5.2008
1 450.00
-1.02%
78 650
53
13.5.2008
1 465.00
-3.37%
0
0
12.5.2008
1 516.20
-0.03%
0
0
9.5.2008
1 516.70
+7.50%
30 334
20
7.5.2008
1 410.80
0.00%
0
0
6.5.2008
1 410.90
+0.13%
0
0
5.5.2008
1 409.00
-2.46%
0
0
2.5.2008
1 444.60
-4.76%
0
0
30.4.2008
1 516.90
+9.66%
108 345
75
29.4.2008
1 383.20
+3.76%
0
0
28.4.2008
1 333.00
+2.66%
31 992
24
25.4.2008
1 298.40
+9.99%
0
0
24.4.2008
1 180.40
0.00%
0
0
23.4.2008
1 180.40
-1.67%
0
0
22.4.2008
1 200.50
+0.03%
0
0
21.4.2008
1 200.10
0.00%
0
0
18.4.2008
1 200.00
+5.82%
72 000
60
17.4.2008
1 134.00
-10.00%
27 216
24
16.4.2008
1 260.00
-4.54%
0
0
15.4.2008
1 320.00
+4.76%
5 280
4
14.4.2008
1 260.00
+4.10%
0
0
11.4.2008
1 210.30
-8.31%
0
0
10.4.2008
1 320.00
+4.75%
47 203
39
9.4.2008
1 260.10
+0.40%
0
0
8.4.2008
1 255.00
-5.39%
81 740
64
7.4.2008
1 326.60
-4.56%
0
0
4.4.2008
1 390.00
0.00%
13 900
10
3.4.2008
1 390.00
-0.57%
33 360
24
2.4.2008
1 398.00
+3.58%
34 950
25
1.4.2008
1 349.60
-4.22%
0
0
31.3.2008
1 409.10
0.00%
0
0
28.3.2008
1 409.10
-0.07%
0
0
27.3.2008
1 410.10
+1.62%
0
0
26.3.2008
1 387.60
0.00%
0
0
25.3.2008
1 387.60
-0.46%
0
0
21.3.2008
1 394.10
-9.99%
125 472
90
20.3.2008
1 548.90
+1.76%
7 745
5
19.3.2008
1 522.00
-0.03%
0
0
18.3.2008
1 522.50
0.00%
0
0
17.3.2008
1 522.50
0.00%
0
0
14.3.2008
1 522.50
-0.96%
0
0
13.3.2008
1 537.40
0.00%
0
0
12.3.2008
1 537.40
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,689
Koupit
2,689
Prodat
Gemini
2,689
Koupit
2,688
Prodat
Binance
2,690
Koupit
2,690
Prodat
InstaForex
2,691
Koupit
2,690
Prodat
XTB
2,695
Koupit
2,683
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
METROSTAV
>
Graf
Tuesday, February 4, 2025 9:55:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity