METROSTAV - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					614.10	0.00%	0	0
28.12.2012					614.10		0	0
27.12.2012						0.00%	0	0
21.12.2012					614.10	0.00%	0	0
20.12.2012					614.10	0.00%	0	0
19.12.2012					614.10	+0.01%	1 842	3
18.12.2012					614.00	-12.72%	1 842	3
17.12.2012					703.50	0.00%	0	0
14.12.2012					703.50	0.00%	0	0
13.12.2012					703.50	0.00%	0	0
12.12.2012					703.50	0.00%	0	0
11.12.2012					703.50	0.00%	0	0
10.12.2012					703.50	+3.76%	49 803	73
7.12.2012					678.00	0.00%	0	0
6.12.2012					678.00	0.00%	0	0
5.12.2012					678.00	+1.19%	69 129	102
4.12.2012					670.00	-0.29%	80 400	120
3.12.2012					672.00	+12.37%	59 841	89
29.11.2012					598.00	0.00%	0	0
28.11.2012					598.00	0.00%	0	0
27.11.2012					598.00	0.00%	0	0
26.11.2012					598.00	-0.33%	16 146	27
23.11.2012					600.00	0.00%	0	0
22.11.2012					600.00	0.00%	15 000	25
21.11.2012					600.00	0.00%	0	0
20.11.2012					600.00	0.00%	0	0
19.11.2012					600.00	0.00%	0	0
16.11.2012					600.00	+14.26%	90 000	150
15.11.2012					525.10	0.00%	0	0
14.11.2012					525.10	+0.01%	0	0
13.11.2012					525.00	-4.54%	6 575	12
12.11.2012					550.00	0.00%	0	0
9.11.2012					550.00	0.00%	0	0
8.11.2012					550.00		0	0
7.11.2012						0.00%	0	0
6.11.2012					550.00	0.00%	0	0
5.11.2012					550.00	0.00%	0	0
2.11.2012					550.00	0.00%	0	0
1.11.2012					550.00	-1.09%	40 901	74
31.10.2012					556.10	+0.10%	0	0
30.10.2012					555.50	-0.82%	24 532	44
29.10.2012					560.10	0.00%	0	0
26.10.2012					560.10	0.00%	0	0
25.10.2012					560.10	+0.80%	0	0
24.10.2012					555.60	+0.01%	33 501	60
23.10.2012					555.50	-7.41%	61 563	110
22.10.2012					600.00	+2.56%	13 800	23
19.10.2012					585.00	-5.64%	24 085	41
18.10.2012					620.00	+8.20%	2 480	4
17.10.2012					573.00	-0.52%	10 314	18
16.10.2012					576.00	-0.68%	18 451	32
15.10.2012					580.00	-0.03%	70 936	119
12.10.2012					580.20	-3.30%	13 925	24
11.10.2012					600.00	0.00%	0	0
10.10.2012					600.00	0.00%	0	0
9.10.2012					600.00	0.00%	0	0
8.10.2012					600.00	0.00%	10 800	18
5.10.2012					600.00	0.00%	0	0
4.10.2012					600.00	0.00%	0	0
3.10.2012					600.00	0.00%	0	0
2.10.2012					600.00	0.00%	7 200	12
1.10.2012					600.00	-2.69%	30 867	51
27.9.2012					616.60	0.00%	0	0
26.9.2012					616.60	-1.35%	59 203	96
25.9.2012					625.10	0.00%	0	0
24.9.2012					625.10	0.00%	0	0
21.9.2012					625.10	+0.62%	0	0
20.9.2012					621.20	0.00%	0	0
19.9.2012					621.20	0.00%	0	0
18.9.2012					621.20	0.00%	0	0
17.9.2012					621.20	0.00%	0	0
14.9.2012					621.20	0.00%	0	0
13.9.2012					621.20	0.00%	0	0
12.9.2012					621.20	0.00%	0	0
11.9.2012					621.20	0.00%	0	0
10.9.2012					621.20	+0.51%	0	0
7.9.2012					618.00	0.00%	0	0
6.9.2012					618.00	0.00%	0	0
5.9.2012					618.00	0.00%	0	0
4.9.2012					618.00	0.00%	0	0
3.9.2012					618.00	0.00%	0	0
31.8.2012					618.00	0.00%	0	0
30.8.2012					618.00	-7.62%	31 144	48
29.8.2012					669.00	+2.13%	6 021	9
28.8.2012					655.00	+2.15%	0	0
27.8.2012					641.20	-0.12%	32 725	51
24.8.2012					642.00	+0.12%	0	0
23.8.2012					641.20	0.00%	21 801	34
22.8.2012					641.20	+0.88%	0	0
21.8.2012					635.60	0.00%	0	0
20.8.2012					635.60	+2.51%	0	0
17.8.2012					620.00	0.00%	0	0
16.8.2012					620.00	+0.55%	0	0
15.8.2012					616.60	-0.54%	30 830	50
14.8.2012					620.00	-6.99%	57 782	94
13.8.2012					666.60	0.00%	0	0
10.8.2012					666.60	0.00%	0	0
9.8.2012					666.60	0.00%	0	0
8.8.2012					666.60	0.00%	0	0
7.8.2012					666.60	0.00%	0	0
6.8.2012					666.60	0.00%	0	0
3.8.2012					666.60	0.00%	0	0
2.8.2012					666.60	0.00%	0	0
1.8.2012					666.60	0.00%	0	0
31.7.2012					666.60	0.00%	0	0
30.7.2012					666.60	0.00%	0	0
27.7.2012					666.60	0.00%	0	0
26.7.2012					666.60	-0.05%	19 998	30
25.7.2012					667.00	-9.25%	12 006	18
24.7.2012					735.00	-0.13%	0	0
23.7.2012					736.00	0.00%	0	0
20.7.2012					736.00	0.00%	0	0
19.7.2012					736.00	0.00%	0	0
18.7.2012					736.00	-0.13%	0	0
17.7.2012					737.00	0.00%	0	0
16.7.2012					737.00	0.00%	0	0
13.7.2012					737.00	+10.31%	18 424	25
12.7.2012					668.10	0.00%	0	0
11.7.2012					668.10	0.00%	0	0
10.7.2012					668.10	0.00%	0	0
9.7.2012					668.10	0.00%	0	0
4.7.2012					668.10	+0.01%	0	0
3.7.2012					668.00	-0.01%	668	1
2.7.2012					668.10	0.00%	0	0
29.6.2012					668.10	0.00%	0	0
28.6.2012					668.10	0.00%	0	0
27.6.2012					668.10	0.00%	0	0
26.6.2012					668.10	+0.13%	0	0
25.6.2012					667.20	-4.68%	8 007	12
22.6.2012					700.00	0.00%	0	0
21.6.2012					700.00	0.00%	0	0
20.6.2012					700.00	0.00%	0	0
19.6.2012					700.00	0.00%	0	0
18.6.2012					700.00	0.00%	0	0
15.6.2012					700.00	0.00%	0	0
14.6.2012					700.00	0.00%	0	0
13.6.2012					700.00	0.00%	0	0
12.6.2012					700.00	0.00%	0	0
11.6.2012					700.00	+4.97%	700	1
8.6.2012					666.80	-4.74%	8 002	12
7.6.2012					700.00	0.00%	0	0
6.6.2012					700.00	+5.88%	33 600	48
5.6.2012					661.10	-1.34%	39 723	60
4.6.2012					670.10	0.00%	0	0
1.6.2012					670.10	-4.40%	132 911	195
31.5.2012					701.00	0.00%	10 515	15
30.5.2012					701.00	0.00%	0	0
29.5.2012					701.00	+0.14%	0	0
28.5.2012					700.00	-1.12%	14 000	20
25.5.2012					708.00	0.00%	0	0
24.5.2012					708.00	0.00%	0	0
23.5.2012					708.00	0.00%	0	0
22.5.2012					708.00	0.00%	0	0
21.5.2012					708.00	0.00%	0	0
18.5.2012					708.00	0.00%	0	0
17.5.2012					708.00	0.00%	0	0
16.5.2012					708.00	+1.12%	0	0
15.5.2012					700.10	+1.00%	0	0
14.5.2012					693.10	-11.81%	67 080	96
11.5.2012					786.00	0.00%	0	0
10.5.2012					786.00	-0.12%	0	0
9.5.2012					787.00	0.00%	0	0
7.5.2012					787.00	0.00%	0	0
4.5.2012					787.00	0.00%	0	0
3.5.2012					787.00	+8.10%	10 231	13
2.5.2012					728.00	+0.95%	0	0
30.4.2012					721.10	+0.54%	0	0
27.4.2012					717.20	+0.16%	0	0
26.4.2012					716.00	+0.06%	0	0
25.4.2012					715.50	0.00%	0	0
24.4.2012					715.50	0.00%	0	0
23.4.2012					715.50	+1.87%	12 164	17
20.4.2012					702.30	-0.09%	16 882	24
19.4.2012					703.00	0.00%	0	0
18.4.2012					703.00	0.00%	0	0
17.4.2012					703.00	+1.44%	0	0
16.4.2012					693.00	-13.36%	8 316	12
13.4.2012					799.90	0.00%	0	0
12.4.2012					799.90	0.00%	0	0
11.4.2012					799.90	0.00%	0	0
10.4.2012					799.90	0.00%	0	0
6.4.2012					799.90	0.00%	0	0
5.4.2012					799.90	0.00%	0	0
4.4.2012					799.90	0.00%	0	0
3.4.2012					799.90	0.00%	0	0
2.4.2012					799.90	+14.10%	23 144	29
30.3.2012					701.00	+0.14%	0	0
29.3.2012					700.00	0.00%	0	0
28.3.2012					700.00	-7.30%	127 844	180
27.3.2012					755.20	-5.71%	9 063	12
26.3.2012					801.00	0.00%	0	0
23.3.2012					801.00	0.00%	0	0
22.3.2012					801.00	-6.35%	100 419	120
21.3.2012					855.40	0.00%	0	0
20.3.2012					855.40	-4.95%	82 974	97
19.3.2012					900.00	+3.92%	46 800	52
16.3.2012					866.00	0.00%	0	0
15.3.2012					866.00	+0.69%	20 784	24
14.3.2012					860.00	-4.44%	10 320	12
13.3.2012					900.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›