METROSTAV - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2013					1 010.00	0.00%	0	0
30.12.2013					1 010.00	+0.89%	121 200	120
27.12.2013					1 001.00	+14.12%	0	0
23.12.2013					877.10	+2.58%	0	0
20.12.2013					855.00	+4.26%	0	0
19.12.2013					820.00	-13.22%	53 467	60
18.12.2013					945.00	0.00%	0	0
17.12.2013					945.00	0.00%	0	0
16.12.2013					945.00	0.00%	0	0
13.12.2013					945.00	0.00%	0	0
12.12.2013					945.00	0.00%	0	0
11.12.2013					945.00	-5.50%	57 018	60
10.12.2013					1 000.00	0.00%	0	0
9.12.2013					1 000.00	-1.96%	0	0
6.12.2013					1 020.00	+7.69%	39 779	39
5.12.2013					947.10	0.00%	0	0
4.12.2013					947.10	0.00%	0	0
3.12.2013					947.10	+5.22%	0	0
2.12.2013					900.10	0.00%	0	0
29.11.2013					900.10	+7.52%	0	0
28.11.2013					837.10	+0.01%	50 235	60
27.11.2013					837.00	+3.89%	0	0
26.11.2013					805.60	-18.62%	20 057	24
25.11.2013					990.00	-1.59%	87 756	88
22.11.2013					1 006.00		0	0
21.11.2013					1 006.00	0.00%	0	0
20.11.2013					1 006.00	0.00%	0	0
19.11.2013					1 006.00	0.00%	0	0
18.11.2013					1 006.00	0.00%	0	0
15.11.2013					1 006.00	0.00%	0	0
14.11.2013					1 006.00	0.00%	0	0
13.11.2013					1 006.00	+11.77%	45 266	45
12.11.2013					900.00	0.00%	0	0
11.11.2013					900.00	0.00%	0	0
8.11.2013					900.00	0.00%	0	0
7.11.2013					900.00	0.00%	0	0
6.11.2013					900.00	-8.81%	10 800	12
5.11.2013					987.00	0.00%	0	0
4.11.2013					987.00	+20.80%	193 238	197
1.11.2013					817.00	0.00%	0	0
31.10.2013					817.00	+1.23%	0	0
30.10.2013					807.00	-1.05%	9 684	12
29.10.2013					815.60	+1.31%	0	0
25.10.2013					805.00	+0.62%	27 370	34
24.10.2013					800.00	-6.97%	88 818	110
23.10.2013					860.00	0.00%	0	0
22.10.2013					860.00	0.00%	0	0
21.10.2013					860.00	0.00%	0	0
18.10.2013					860.00	0.00%	0	0
17.10.2013					860.00	0.00%	0	0
16.10.2013					860.00	0.00%	50 740	59
15.10.2013					860.00	-12.23%	62 780	73
14.10.2013					979.90	-0.78%	0	0
11.10.2013					987.70	0.00%	0	0
10.10.2013					987.70	0.00%	0	0
9.10.2013					987.70	0.00%	0	0
8.10.2013					987.70	0.00%	0	0
7.10.2013					987.70	0.00%	0	0
4.10.2013					987.70	+7.24%	17 900	18
3.10.2013					921.00	+1.09%	0	0
2.10.2013					911.00	-8.86%	4 555	5
1.10.2013					999.60	0.00%	0	0
30.9.2013					999.60	0.00%	0	0
27.9.2013					999.60	0.00%	52 976	53
26.9.2013					999.60	-4.70%	21 991	22
25.9.2013					1 049.00	0.00%	0	0
24.9.2013					1 049.00	0.00%	0	0
23.9.2013					1 049.00	0.00%	0	0
20.9.2013					1 049.00	0.00%	0	0
19.9.2013					1 049.00		0	0
18.9.2013					1 049.00	0.00%	0	0
17.9.2013					1 049.00	0.00%	0	0
16.9.2013					1 049.00	0.00%	0	0
13.9.2013					1 049.00	0.00%	0	0
12.9.2013					1 049.00	0.00%	0	0
11.9.2013					1 049.00	+5.00%	24 111	23
10.9.2013					999.00	0.00%	0	0
9.9.2013					999.00	0.00%	0	0
6.9.2013					999.00	-4.76%	4 995	5
5.9.2013					1 049.00	-4.54%	0	0
4.9.2013					1 099.00	-1.08%	0	0
3.9.2013					1 111.00	-3.13%	0	0
2.9.2013					1 147.00	0.00%	0	0
30.8.2013					1 147.00	0.00%	0	0
29.8.2013					1 147.00	-4.41%	0	0
28.8.2013					1 200.00	0.00%	0	0
27.8.2013					1 200.00	+21.21%	366 187	326
26.8.2013					990.00	0.00%	0	0
23.8.2013					990.00		564 880	572
22.8.2013					816.70	0.00%	0	0
21.8.2013					816.70	0.00%	0	0
20.8.2013					816.70	0.00%	0	0
19.8.2013					816.70	+0.81%	0	0
16.8.2013					810.10	+0.01%	0	0
15.8.2013					810.00	+5.18%	0	0
14.8.2013					770.10	0.00%	0	0
13.8.2013					770.10	0.00%	0	0
12.8.2013					770.10	0.00%	0	0
9.8.2013					770.10	+0.01%	0	0
8.8.2013					770.00	-0.01%	18 480	24
7.8.2013					770.10	0.00%	0	0
6.8.2013					770.10	0.00%	0	0
5.8.2013					770.10	0.00%	7 701	10
2.8.2013					770.10	0.00%	0	0
1.8.2013					770.10	0.00%	0	0
31.7.2013					770.10	0.00%	0	0
30.7.2013					770.10	+0.01%	0	0
29.7.2013					770.00	0.00%	0	0
26.7.2013					770.00	0.00%	321 090	417
25.7.2013					770.00	0.00%	20 020	26
24.7.2013					770.00	0.00%	2 310	3
23.7.2013					770.00	0.00%	60 540	78
22.7.2013					770.00	+28.26%	146 586	193
19.7.2013					600.30	+0.05%	0	0
18.7.2013					600.00	-4.76%	53 250	82
17.7.2013					630.00	-3.07%	15 120	24
16.7.2013					650.00	0.00%	0	0
15.7.2013					650.00	0.00%	0	0
12.7.2013					650.00	0.00%	0	0
11.7.2013					650.00	0.00%	0	0
10.7.2013					650.00	0.00%	0	0
9.7.2013					650.00	0.00%	0	0
8.7.2013					650.00	0.00%	0	0
4.7.2013					650.00	0.00%	0	0
3.7.2013					650.00	0.00%	0	0
2.7.2013					650.00	0.00%	0	0
1.7.2013					650.00	0.00%	0	0
28.6.2013					650.00	0.00%	0	0
27.6.2013					650.00	+0.01%	79 300	122
26.6.2013					649.90	0.00%	0	0
25.6.2013					649.90	0.00%	0	0
24.6.2013					649.90	0.00%	0	0
21.6.2013					649.90	0.00%	0	0
20.6.2013					649.90	0.00%	0	0
19.6.2013					649.90	0.00%	0	0
18.6.2013					649.90	+0.07%	24 046	37
17.6.2013					649.40	+4.74%	25 327	39
14.6.2013					620.00	0.00%	0	0
13.6.2013					620.00	0.00%	0	0
12.6.2013					620.00	0.00%	0	0
11.6.2013					620.00	0.00%	0	0
10.6.2013					620.00	0.00%	0	0
7.6.2013					620.00	0.00%	0	0
6.6.2013					620.00	0.00%	0	0
5.6.2013					620.00	0.00%	0	0
4.6.2013					620.00	0.00%	0	0
3.6.2013					620.00	0.00%	0	0
31.5.2013					620.00	0.00%	0	0
30.5.2013					620.00	0.00%	0	0
29.5.2013					620.00	0.00%	0	0
28.5.2013					620.00	+1.45%	0	0
27.5.2013					611.10	-12.70%	9 167	15
24.5.2013					700.00	0.00%	0	0
23.5.2013					700.00	0.00%	0	0
22.5.2013					700.00	0.00%	0	0
21.5.2013					700.00	0.00%	0	0
20.5.2013					700.00	0.00%	0	0
17.5.2013					700.00	0.00%	0	0
16.5.2013					700.00	-1.57%	8 400	12
15.5.2013					711.20	0.00%	0	0
14.5.2013					711.20	0.00%	0	0
13.5.2013					711.20	0.00%	17 069	24
10.5.2013					711.20	0.00%	0	0
9.5.2013					711.20	+0.31%	0	0
7.5.2013					709.00	-5.21%	17 032	24
6.5.2013					748.00	+5.69%	46 580	64
3.5.2013					707.70	+0.09%	94 124	133
2.5.2013					707.00	+12.00%	20 503	29
30.4.2013					631.20	0.00%	0	0
29.4.2013					631.20	0.00%	0	0
26.4.2013					631.20	0.00%	0	0
25.4.2013					631.20	0.00%	0	0
24.4.2013					631.20	0.00%	0	0
23.4.2013					631.20	0.00%	0	0
22.4.2013					631.20	0.00%	0	0
19.4.2013					631.20	0.00%	0	0
18.4.2013					631.20	0.00%	8 206	13
17.4.2013					631.20	-0.01%	8 837	14
16.4.2013					631.30	0.00%	0	0
15.4.2013					631.30	+0.01%	0	0
12.4.2013					631.20	+2.46%	0	0
11.4.2013					616.00	0.00%	0	0
10.4.2013					616.00	0.00%	0	0
9.4.2013					616.00	+0.06%	0	0
8.4.2013					615.60	+0.91%	0	0
5.4.2013					610.00	+1.64%	0	0
4.4.2013					600.10	0.00%	0	0
3.4.2013					600.10	-2.51%	21 994	36
2.4.2013					615.60	+1.97%	0	0
29.3.2013					603.70	0.00%	0	0
28.3.2013					603.70	0.00%	0	0
27.3.2013					603.70	0.00%	0	0
26.3.2013					603.70	+0.03%	0	0
25.3.2013					603.50	-1.88%	7 242	12
22.3.2013					615.10	0.00%	0	0
21.3.2013					615.10	+0.01%	0	0
20.3.2013					615.00	-10.86%	43 705	72
19.3.2013					690.00	0.00%	0	0
18.3.2013					690.00	0.00%	0	0
15.3.2013					690.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›