METROSTAV - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (119)
  • Monitor (682)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					920.00	0.00%	0	0
29.12.2011					920.00	0.00%	0	0
28.12.2011					920.00	-3.15%	22 080	24
27.12.2011					950.00	0.00%	0	0
23.12.2011					950.00	0.00%	0	0
22.12.2011					950.00	0.00%	0	0
21.12.2011					950.00	0.00%	0	0
20.12.2011					950.00	-2.05%	0	0
19.12.2011					969.90	0.00%	0	0
16.12.2011					969.90	0.00%	0	0
15.12.2011					969.90	-0.71%	0	0
14.12.2011					976.90	0.00%	6 838	7
13.12.2011					976.90	-0.01%	0	0
12.12.2011					977.00	+8.54%	70 344	72
9.12.2011					900.10	-1.08%	58 639	65
8.12.2011					910.00	0.00%	0	0
7.12.2011					910.00	+1.09%	0	0
6.12.2011					900.10	-4.24%	54 010	60
5.12.2011					940.00	0.00%	0	0
2.12.2011					940.00	0.00%	0	0
1.12.2011					940.00	0.00%	0	0
30.11.2011					940.00	0.00%	0	0
29.11.2011					940.00	0.00%	9 400	10
28.11.2011					940.00	+4.36%	0	0
25.11.2011					900.70	0.00%	0	0
24.11.2011					900.70	-4.18%	27 922	31
23.11.2011					940.00	0.00%	0	0
22.11.2011					940.00	0.00%	0	0
21.11.2011					940.00	0.00%	0	0
18.11.2011					940.00	0.00%	0	0
16.11.2011					940.00	0.00%	0	0
15.11.2011					940.00	0.00%	0	0
14.11.2011					940.00	+1.62%	6 580	7
11.11.2011					925.00	0.00%	0	0
10.11.2011					925.00	0.00%	0	0
9.11.2011					925.00	0.00%	0	0
8.11.2011					925.00	+2.66%	0	0
7.11.2011					901.00	+0.01%	0	0
4.11.2011					900.90	+0.03%	180 180	200
3.11.2011					900.60	-0.04%	21 614	24
2.11.2011					901.00	-0.66%	90 120	100
1.11.2011					907.00	0.00%	0	0
31.10.2011					907.00	+0.11%	0	0
27.10.2011					906.00	0.00%	0	0
26.10.2011					906.00	0.00%	0	0
25.10.2011					906.00	+0.54%	0	0
24.10.2011					901.10	0.00%	0	0
21.10.2011					901.10	+0.04%	0	0
20.10.2011					900.70	+0.07%	0	0
19.10.2011					900.00	-10.00%	75 800	84
18.10.2011					1 000.00	0.00%	0	0
17.10.2011					1 000.00	0.00%	0	0
14.10.2011					1 000.00	0.00%	0	0
13.10.2011					1 000.00	0.00%	0	0
12.10.2011					1 000.00	0.00%	0	0
11.10.2011					1 000.00	0.00%	0	0
10.10.2011					1 000.00	0.00%	0	0
7.10.2011					1 000.00	0.00%	0	0
6.10.2011					1 000.00	0.00%	0	0
5.10.2011					1 000.00	0.00%	0	0
4.10.2011					1 000.00	0.00%	0	0
3.10.2011					1 000.00	0.00%	0	0
30.9.2011					1 000.00	0.00%	0	0
29.9.2011					1 000.00	0.00%	0	0
27.9.2011					1 000.00	0.00%	0	0
26.9.2011					1 000.00	0.00%	11 000	11
23.9.2011					1 000.00	+9.89%	87 995	88
22.9.2011					910.00	0.00%	0	0
21.9.2011					910.00	0.00%	0	0
20.9.2011					910.00	0.00%	0	0
19.9.2011					910.00	-9.00%	189 730	190
16.9.2011					1 000.00	+2.04%	112 000	113
15.9.2011					980.00	-1.30%	0	0
14.9.2011					993.00	0.00%	0	0
13.9.2011					993.00	0.00%	0	0
12.9.2011					993.00	0.00%	0	0
9.9.2011					993.00	-0.50%	0	0
8.9.2011					998.00	0.00%	0	0
7.9.2011					998.00	-0.20%	0	0
6.9.2011					1 000.00	0.00%	160 000	160
5.9.2011					1 000.00	+8.69%	138 300	140
2.9.2011					920.00	0.00%	0	0
1.9.2011					920.00	0.00%	0	0
31.8.2011					920.00	-4.16%	4 600	5
30.8.2011					960.00	0.00%	0	0
29.8.2011					960.00	0.00%	0	0
26.8.2011					960.00	0.00%	0	0
25.8.2011					960.00	+19.82%	128 640	134
24.8.2011					801.20	+0.01%	0	0
23.8.2011					801.10	-0.12%	77 786	97
22.8.2011					802.10	+0.26%	0	0
19.8.2011					800.00	-0.12%	59 287	74
18.8.2011					801.00	-4.52%	19 226	24
17.8.2011					839.00	0.00%	0	0
16.8.2011					839.00	+4.73%	80 973	96
15.8.2011					801.10	+7.37%	0	0
12.8.2011					746.10	+0.94%	0	0
11.8.2011					739.10	-14.95%	8 869	12
10.8.2011					869.10	0.00%	0	0
9.8.2011					869.10	-0.45%	29 549	34
8.8.2011					873.10	-0.14%	17 469	20
5.8.2011					874.40	-7.95%	254 085	261
4.8.2011					950.00	0.00%	0	0
3.8.2011					950.00	0.00%	0	0
2.8.2011					950.00	0.00%	37 050	39
1.8.2011					950.00	-6.67%	0	0
29.7.2011					1 017.90	+13.10%	1 018	1
28.7.2011					900.00	0.00%	0	0
27.7.2011					900.00	0.00%	0	0
26.7.2011					900.00	0.00%	0	0
25.7.2011					900.00	0.00%	0	0
22.7.2011					900.00	0.00%	0	0
21.7.2011					900.00	+3.53%	26 100	29
20.7.2011					869.30	+0.10%	0	0
19.7.2011					868.40	0.00%	10 421	12
18.7.2011					868.40	0.00%	0	0
15.7.2011					868.40	+2.15%	0	0
14.7.2011					850.10	-1.15%	102 118	120
13.7.2011					860.00	+1.17%	0	0
12.7.2011					850.00	-11.45%	155 988	180
11.7.2011					960.00	0.00%	14 010	15
8.7.2011					960.00	0.00%	0	0
7.7.2011					960.00	+6.66%	8 640	9
4.7.2011					900.00	+5.50%	108 000	120
1.7.2011					853.00	-16.37%	63 428	75
30.6.2011					1 020.00	-0.58%	0	0
29.6.2011					1 026.00	0.00%	0	0
28.6.2011					1 026.00	+4.69%	496 522	492
27.6.2011					980.00	0.00%	0	0
24.6.2011					980.00	0.00%	0	0
23.6.2011					980.00	0.00%	0	0
22.6.2011					980.00	0.00%	0	0
21.6.2011					980.00	-1.97%	0	0
20.6.2011					999.70	0.00%	0	0
17.6.2011					999.70	0.00%	0	0
16.6.2011					999.70	0.00%	0	0
15.6.2011					999.70	0.00%	0	0
14.6.2011					999.70	0.00%	0	0
13.6.2011					999.70	0.00%	0	0
10.6.2011					999.70	-0.03%	0	0
9.6.2011					1 000.00	0.00%	0	0
8.6.2011					1 000.00	0.00%	0	0
7.6.2011					1 000.00	0.00%	0	0
6.6.2011					1 000.00	0.00%	0	0
3.6.2011					1 000.00	0.00%	0	0
2.6.2011					1 000.00	0.00%	0	0
1.6.2011					1 000.00	0.00%	0	0
31.5.2011					1 000.00	0.00%	0	0
30.5.2011					1 000.00	0.00%	0	0
27.5.2011					1 000.00	0.00%	0	0
26.5.2011					1 000.00	0.00%	0	0
25.5.2011					1 000.00	0.00%	0	0
24.5.2011					1 000.00	0.00%	0	0
23.5.2011					1 000.00	0.00%	0	0
20.5.2011					1 000.00	0.00%	0	0
19.5.2011					1 000.00	0.00%	33 000	33
18.5.2011					1 000.00	+5.93%	117 000	117
17.5.2011					944.00	+0.96%	56 490	60
16.5.2011					935.00	0.00%	0	0
13.5.2011					935.00	0.00%	0	0
12.5.2011					935.00	0.00%	0	0
11.5.2011					935.00	-0.21%	0	0
10.5.2011					937.00	0.00%	0	0
9.5.2011					937.00	0.00%	9 370	10
6.5.2011					937.00	-0.74%	0	0
5.5.2011					944.00	0.00%	0	0
4.5.2011					944.00	0.00%	0	0
3.5.2011					944.00	0.00%	0	0
2.5.2011					944.00	-0.10%	0	0
29.4.2011					945.00	+23.27%	95 144	101
28.4.2011					766.60	-15.29%	111 534	144
27.4.2011					905.00	0.00%	0	0
26.4.2011					905.00	0.00%	0	0
22.4.2011					905.00	+0.55%	4 525	5
21.4.2011					900.00	0.00%	102 625	114
20.4.2011					900.00	0.00%	172 800	192
19.4.2011					900.00	+14.79%	130 607	149
18.4.2011					784.00	-0.14%	0	0
15.4.2011					785.10	0.00%	0	0
14.4.2011					785.10	0.00%	0	0
13.4.2011					785.10	+3.30%	11 776	15
12.4.2011					760.00	-3.18%	9 880	13
11.4.2011					785.00	0.00%	0	0
8.4.2011					785.00	-1.50%	15 700	20
7.4.2011					797.00	+3.50%	89 896	114
6.4.2011					770.00	+5.47%	42 324	55
5.4.2011					730.00	+5.79%	17 905	26
4.4.2011					690.00	-5.47%	32 432	47
1.4.2011					730.00	0.00%	0	0
31.3.2011					730.00	0.00%	0	0
30.3.2011					730.00	0.00%	0	0
29.3.2011					730.00	0.00%	0	0
28.3.2011					730.00	0.00%	121 910	167
25.3.2011					730.00	+12.48%	94 710	133
24.3.2011					649.00	+4.67%	38 709	60
23.3.2011					620.00	+0.16%	0	0
22.3.2011					619.00	0.00%	0	0
21.3.2011					619.00	0.00%	0	0
18.3.2011					619.00	0.00%	0	0
17.3.2011					619.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›