METROSTAV - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Monitor (731)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010					598.00	+0.16%	2 990	5
30.12.2010					597.00	0.00%	0	0
29.12.2010					597.00	-0.16%	0	0
28.12.2010					597.00	-0.16%	8 960	15
27.12.2010					598.00	+0.16%	1 196	2
23.12.2010					597.00	0.00%	0	0
22.12.2010					597.00	0.00%	0	0
21.12.2010					597.00	0.00%	5 970	10
20.12.2010					597.00	0.00%	0	0
17.12.2010					597.00	0.00%	0	0
16.12.2010					597.00	+10.96%	8 955	15
15.12.2010					538.00	0.00%	0	0
14.12.2010					538.00	+0.18%	0	0
13.12.2010					537.00	+0.37%	0	0
10.12.2010					535.00	+4.90%	0	0
9.12.2010					510.00	+2.00%	12 240	24
8.12.2010					500.00	-9.90%	15 060	29
7.12.2010					555.00	0.00%	0	0
6.12.2010					555.00	0.00%	0	0
3.12.2010					555.00	-3.47%	8 325	15
2.12.2010					575.00	-0.86%	0	0
1.12.2010					580.00	0.00%	0	0
30.11.2010					580.00	0.00%	0	0
29.11.2010					580.00	0.00%	0	0
26.11.2010					580.00	0.00%	0	0
25.11.2010					580.00	0.00%	0	0
24.11.2010					580.00	0.00%	0	0
23.11.2010					580.00	-1.69%	0	0
22.11.2010					590.00	0.00%	0	0
19.11.2010					590.00	0.00%	0	0
18.11.2010					590.00	-1.17%	0	0
16.11.2010					597.00	0.00%	0	0
15.11.2010					597.00	-0.50%	0	0
12.11.2010					600.00		42 175	77
11.11.2010					560.00	0.00%	0	0
10.11.2010					560.00	0.00%	0	0
9.11.2010					560.00	0.00%	0	0
8.11.2010					560.00	-10.38%	26 880	48
5.11.2010					624.90	+20.17%	12 498	20
4.11.2010					520.00	-5.45%	63 394	120
3.11.2010					550.00	0.00%	0	0
2.11.2010					550.00	+3.75%	0	0
1.11.2010					530.10	0.00%	0	0
29.10.2010					530.10	+0.58%	34 985	64
27.10.2010					527.00	+0.09%	0	0
26.10.2010					526.50	0.00%	0	0
25.10.2010					526.50	0.00%	0	0
22.10.2010					526.50	0.00%	0	0
21.10.2010					526.50	+0.28%	0	0
20.10.2010					525.00	-1.50%	25 202	48
19.10.2010					533.00	0.00%	0	0
18.10.2010					533.00	0.00%	0	0
15.10.2010					533.00	0.00%	0	0
14.10.2010					533.00	+0.18%	0	0
13.10.2010					532.00	+0.18%	0	0
12.10.2010					531.00	+0.37%	0	0
11.10.2010					529.00	+0.09%	0	0
8.10.2010					528.50	+0.45%	0	0
7.10.2010					526.10	+1.17%	0	0
6.10.2010					520.00	-5.45%	31 248	60
5.10.2010					550.00		0	0
4.10.2010						0.00%	0	0
1.10.2010					550.00	0.00%	0	0
30.9.2010					550.00	0.00%	0	0
29.9.2010					550.00	0.00%	0	0
27.9.2010					550.00	0.00%	0	0
24.9.2010					550.00	0.00%	0	0
23.9.2010					550.00	0.00%	0	0
22.9.2010					550.00	-7.25%	40 568	72
21.9.2010					593.00	0.00%	0	0
20.9.2010					593.00	-0.67%	26 831	45
17.9.2010					597.00	+0.33%	0	0
16.9.2010					595.00	+0.16%	7 155	12
15.9.2010					594.00	+0.84%	0	0
14.9.2010					589.00	+1.20%	0	0
13.9.2010					582.00	+0.17%	0	0
10.9.2010					581.00	-14.05%	6 972	12
9.9.2010					676.00	-3.56%	6 760	10
8.9.2010					701.00	0.00%	0	0
7.9.2010					701.00	0.00%	0	0
6.9.2010					701.00	+3.69%	2 103	3
3.9.2010					676.00	-6.37%	9 663	14
2.9.2010					722.00	-9.63%	4 332	6
1.9.2010					799.00	-0.12%	0	0
31.8.2010					800.00	0.00%	0	0
30.8.2010					800.00	-4.76%	0	0
27.8.2010					840.00	0.00%	0	0
26.8.2010					840.00	-0.23%	0	0
25.8.2010					842.00	0.00%	0	0
24.8.2010					842.00	0.00%	0	0
23.8.2010					842.00	0.00%	0	0
20.8.2010					842.00	0.00%	0	0
19.8.2010					842.00	0.00%	0	0
18.8.2010					842.00	-0.23%	0	0
17.8.2010					844.00	0.00%	5 064	6
16.8.2010					844.00	+16.89%	16 880	20
13.8.2010					722.00	0.00%	0	0
12.8.2010					722.00	0.00%	0	0
11.8.2010					722.00	0.00%	0	0
10.8.2010					722.00	0.00%	0	0
9.8.2010					722.00	0.00%	0	0
6.8.2010					722.00	-6.23%	17 819	24
5.8.2010					770.00	0.00%	0	0
4.8.2010					770.00	+0.39%	0	0
3.8.2010					767.00	0.00%	0	0
2.8.2010					767.00	0.00%	0	0
30.7.2010					767.00	-14.87%	12 302	16
29.7.2010					901.00	0.00%	0	0
28.7.2010					901.00	0.00%	0	0
27.7.2010					901.00	-3.01%	0	0
26.7.2010					929.00	-1.17%	0	0
23.7.2010					940.00	0.00%	0	0
22.7.2010					940.00	0.00%	0	0
21.7.2010					940.00	0.00%	0	0
20.7.2010					940.00	0.00%	0	0
19.7.2010					940.00	0.00%	0	0
16.7.2010					940.00	0.00%	0	0
15.7.2010					940.00	0.00%	0	0
14.7.2010					940.00	0.00%	0	0
13.7.2010					940.00	0.00%	0	0
12.7.2010					940.00	0.00%	0	0
9.7.2010					940.00	0.00%	0	0
8.7.2010					940.00		0	0
7.7.2010						0.00%	0	0
2.7.2010					940.00	0.00%	0	0
1.7.2010					940.00	0.00%	0	0
30.6.2010					940.00	0.00%	0	0
29.6.2010					940.00	0.00%	0	0
28.6.2010					940.00	0.00%	0	0
25.6.2010					940.00	0.00%	0	0
24.6.2010					940.00	-0.31%	0	0
23.6.2010					943.00	-0.21%	0	0
22.6.2010					945.00	-4.92%	0	0
21.6.2010					993.90	-0.11%	0	0
18.6.2010					995.00	0.00%	0	0
17.6.2010					995.00	0.00%	0	0
16.6.2010					995.00	0.00%	0	0
15.6.2010					995.00	0.00%	0	0
14.6.2010					995.00	0.00%	0	0
11.6.2010					995.00	0.00%	0	0
10.6.2010					995.00	0.00%	0	0
9.6.2010					995.00	0.00%	0	0
8.6.2010					995.00	0.00%	0	0
7.6.2010					995.00	0.00%	0	0
4.6.2010					995.00	0.00%	0	0
3.6.2010					995.00	0.00%	0	0
2.6.2010					995.00	0.00%	0	0
1.6.2010					995.00	0.00%	0	0
31.5.2010					995.00	0.00%	0	0
28.5.2010					995.00	0.00%	0	0
27.5.2010					995.00	-0.29%	0	0
26.5.2010					997.90	+33.03%	56 236	60
25.5.2010					750.10	0.00%	0	0
24.5.2010					750.10	0.00%	0	0
21.5.2010					750.10	0.00%	0	0
20.5.2010					750.10	0.00%	0	0
19.5.2010					750.10	0.00%	0	0
18.5.2010					750.10	0.00%	0	0
17.5.2010					750.10	0.00%	0	0
14.5.2010					750.10	0.00%	0	0
13.5.2010					750.10	0.00%	0	0
12.5.2010					750.10	0.00%	0	0
11.5.2010					750.10	0.00%	0	0
10.5.2010					750.10	0.00%	0	0
7.5.2010					750.10	0.00%	0	0
6.5.2010					750.10	0.00%	0	0
5.5.2010					750.10	0.00%	0	0
4.5.2010					750.10	-0.11%	18 007	24
3.5.2010					751.00	+0.11%	0	0
30.4.2010					750.10	-15.52%	46 344	60
29.4.2010					888.00	0.00%	0	0
28.4.2010					888.00		0	0
27.4.2010					888.00	0.00%	0	0
26.4.2010					888.00	0.00%	0	0
23.4.2010					888.00	0.00%	0	0
22.4.2010					888.00	0.00%	0	0
21.4.2010					888.00	0.00%	0	0
20.4.2010					888.00	0.00%	0	0
19.4.2010					888.00	0.00%	0	0
16.4.2010					888.00	-0.11%	0	0
15.4.2010					889.00	+14.44%	35 560	40
14.4.2010					776.80	+0.01%	18 686	24
13.4.2010					776.70	+0.40%	0	0
12.4.2010					773.60	-1.08%	37 309	48
9.4.2010					782.10	+0.01%	0	0
8.4.2010					782.00	-3.57%	38 182	48
7.4.2010					811.00	+1.37%	0	0
6.4.2010					800.00	-10.11%	20 095	25
2.4.2010					890.00	-0.89%	0	0
1.4.2010					898.00	0.00%	6 286	7
31.3.2010					898.00	-0.10%	0	0
30.3.2010					898.90	+10.02%	5 393	6
29.3.2010					817.00	0.00%	0	0
26.3.2010					817.00	0.00%	0	0
25.3.2010					817.00	0.00%	0	0
24.3.2010					817.00	0.00%	0	0
23.3.2010					817.00	0.00%	0	0
22.3.2010					817.00	0.00%	0	0
19.3.2010					817.00	0.00%	0	0
18.3.2010					817.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›