METROSTAV - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (468)
Diskuze (119)
Monitor (741)
Visits
Base info
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
598.00
+0.16%
2 990
5
30.12.2010
597.00
0.00%
0
0
29.12.2010
597.00
-0.16%
0
0
28.12.2010
597.00
-0.16%
8 960
15
27.12.2010
598.00
+0.16%
1 196
2
23.12.2010
597.00
0.00%
0
0
22.12.2010
597.00
0.00%
0
0
21.12.2010
597.00
0.00%
5 970
10
20.12.2010
597.00
0.00%
0
0
17.12.2010
597.00
0.00%
0
0
16.12.2010
597.00
+10.96%
8 955
15
15.12.2010
538.00
0.00%
0
0
14.12.2010
538.00
+0.18%
0
0
13.12.2010
537.00
+0.37%
0
0
10.12.2010
535.00
+4.90%
0
0
9.12.2010
510.00
+2.00%
12 240
24
8.12.2010
500.00
-9.90%
15 060
29
7.12.2010
555.00
0.00%
0
0
6.12.2010
555.00
0.00%
0
0
3.12.2010
555.00
-3.47%
8 325
15
2.12.2010
575.00
-0.86%
0
0
1.12.2010
580.00
0.00%
0
0
30.11.2010
580.00
0.00%
0
0
29.11.2010
580.00
0.00%
0
0
26.11.2010
580.00
0.00%
0
0
25.11.2010
580.00
0.00%
0
0
24.11.2010
580.00
0.00%
0
0
23.11.2010
580.00
-1.69%
0
0
22.11.2010
590.00
0.00%
0
0
19.11.2010
590.00
0.00%
0
0
18.11.2010
590.00
-1.17%
0
0
16.11.2010
597.00
0.00%
0
0
15.11.2010
597.00
-0.50%
0
0
12.11.2010
600.00
42 175
77
11.11.2010
560.00
0.00%
0
0
10.11.2010
560.00
0.00%
0
0
9.11.2010
560.00
0.00%
0
0
8.11.2010
560.00
-10.38%
26 880
48
5.11.2010
624.90
+20.17%
12 498
20
4.11.2010
520.00
-5.45%
63 394
120
3.11.2010
550.00
0.00%
0
0
2.11.2010
550.00
+3.75%
0
0
1.11.2010
530.10
0.00%
0
0
29.10.2010
530.10
+0.58%
34 985
64
27.10.2010
527.00
+0.09%
0
0
26.10.2010
526.50
0.00%
0
0
25.10.2010
526.50
0.00%
0
0
22.10.2010
526.50
0.00%
0
0
21.10.2010
526.50
+0.28%
0
0
20.10.2010
525.00
-1.50%
25 202
48
19.10.2010
533.00
0.00%
0
0
18.10.2010
533.00
0.00%
0
0
15.10.2010
533.00
0.00%
0
0
14.10.2010
533.00
+0.18%
0
0
13.10.2010
532.00
+0.18%
0
0
12.10.2010
531.00
+0.37%
0
0
11.10.2010
529.00
+0.09%
0
0
8.10.2010
528.50
+0.45%
0
0
7.10.2010
526.10
+1.17%
0
0
6.10.2010
520.00
-5.45%
31 248
60
5.10.2010
550.00
0
0
4.10.2010
0.00%
0
0
1.10.2010
550.00
0.00%
0
0
30.9.2010
550.00
0.00%
0
0
29.9.2010
550.00
0.00%
0
0
27.9.2010
550.00
0.00%
0
0
24.9.2010
550.00
0.00%
0
0
23.9.2010
550.00
0.00%
0
0
22.9.2010
550.00
-7.25%
40 568
72
21.9.2010
593.00
0.00%
0
0
20.9.2010
593.00
-0.67%
26 831
45
17.9.2010
597.00
+0.33%
0
0
16.9.2010
595.00
+0.16%
7 155
12
15.9.2010
594.00
+0.84%
0
0
14.9.2010
589.00
+1.20%
0
0
13.9.2010
582.00
+0.17%
0
0
10.9.2010
581.00
-14.05%
6 972
12
9.9.2010
676.00
-3.56%
6 760
10
8.9.2010
701.00
0.00%
0
0
7.9.2010
701.00
0.00%
0
0
6.9.2010
701.00
+3.69%
2 103
3
3.9.2010
676.00
-6.37%
9 663
14
2.9.2010
722.00
-9.63%
4 332
6
1.9.2010
799.00
-0.12%
0
0
31.8.2010
800.00
0.00%
0
0
30.8.2010
800.00
-4.76%
0
0
27.8.2010
840.00
0.00%
0
0
26.8.2010
840.00
-0.23%
0
0
25.8.2010
842.00
0.00%
0
0
24.8.2010
842.00
0.00%
0
0
23.8.2010
842.00
0.00%
0
0
20.8.2010
842.00
0.00%
0
0
19.8.2010
842.00
0.00%
0
0
18.8.2010
842.00
-0.23%
0
0
17.8.2010
844.00
0.00%
5 064
6
16.8.2010
844.00
+16.89%
16 880
20
13.8.2010
722.00
0.00%
0
0
12.8.2010
722.00
0.00%
0
0
11.8.2010
722.00
0.00%
0
0
10.8.2010
722.00
0.00%
0
0
9.8.2010
722.00
0.00%
0
0
6.8.2010
722.00
-6.23%
17 819
24
5.8.2010
770.00
0.00%
0
0
4.8.2010
770.00
+0.39%
0
0
3.8.2010
767.00
0.00%
0
0
2.8.2010
767.00
0.00%
0
0
30.7.2010
767.00
-14.87%
12 302
16
29.7.2010
901.00
0.00%
0
0
28.7.2010
901.00
0.00%
0
0
27.7.2010
901.00
-3.01%
0
0
26.7.2010
929.00
-1.17%
0
0
23.7.2010
940.00
0.00%
0
0
22.7.2010
940.00
0.00%
0
0
21.7.2010
940.00
0.00%
0
0
20.7.2010
940.00
0.00%
0
0
19.7.2010
940.00
0.00%
0
0
16.7.2010
940.00
0.00%
0
0
15.7.2010
940.00
0.00%
0
0
14.7.2010
940.00
0.00%
0
0
13.7.2010
940.00
0.00%
0
0
12.7.2010
940.00
0.00%
0
0
9.7.2010
940.00
0.00%
0
0
8.7.2010
940.00
0
0
7.7.2010
0.00%
0
0
2.7.2010
940.00
0.00%
0
0
1.7.2010
940.00
0.00%
0
0
30.6.2010
940.00
0.00%
0
0
29.6.2010
940.00
0.00%
0
0
28.6.2010
940.00
0.00%
0
0
25.6.2010
940.00
0.00%
0
0
24.6.2010
940.00
-0.31%
0
0
23.6.2010
943.00
-0.21%
0
0
22.6.2010
945.00
-4.92%
0
0
21.6.2010
993.90
-0.11%
0
0
18.6.2010
995.00
0.00%
0
0
17.6.2010
995.00
0.00%
0
0
16.6.2010
995.00
0.00%
0
0
15.6.2010
995.00
0.00%
0
0
14.6.2010
995.00
0.00%
0
0
11.6.2010
995.00
0.00%
0
0
10.6.2010
995.00
0.00%
0
0
9.6.2010
995.00
0.00%
0
0
8.6.2010
995.00
0.00%
0
0
7.6.2010
995.00
0.00%
0
0
4.6.2010
995.00
0.00%
0
0
3.6.2010
995.00
0.00%
0
0
2.6.2010
995.00
0.00%
0
0
1.6.2010
995.00
0.00%
0
0
31.5.2010
995.00
0.00%
0
0
28.5.2010
995.00
0.00%
0
0
27.5.2010
995.00
-0.29%
0
0
26.5.2010
997.90
+33.03%
56 236
60
25.5.2010
750.10
0.00%
0
0
24.5.2010
750.10
0.00%
0
0
21.5.2010
750.10
0.00%
0
0
20.5.2010
750.10
0.00%
0
0
19.5.2010
750.10
0.00%
0
0
18.5.2010
750.10
0.00%
0
0
17.5.2010
750.10
0.00%
0
0
14.5.2010
750.10
0.00%
0
0
13.5.2010
750.10
0.00%
0
0
12.5.2010
750.10
0.00%
0
0
11.5.2010
750.10
0.00%
0
0
10.5.2010
750.10
0.00%
0
0
7.5.2010
750.10
0.00%
0
0
6.5.2010
750.10
0.00%
0
0
5.5.2010
750.10
0.00%
0
0
4.5.2010
750.10
-0.11%
18 007
24
3.5.2010
751.00
+0.11%
0
0
30.4.2010
750.10
-15.52%
46 344
60
29.4.2010
888.00
0.00%
0
0
28.4.2010
888.00
0
0
27.4.2010
888.00
0.00%
0
0
26.4.2010
888.00
0.00%
0
0
23.4.2010
888.00
0.00%
0
0
22.4.2010
888.00
0.00%
0
0
21.4.2010
888.00
0.00%
0
0
20.4.2010
888.00
0.00%
0
0
19.4.2010
888.00
0.00%
0
0
16.4.2010
888.00
-0.11%
0
0
15.4.2010
889.00
+14.44%
35 560
40
14.4.2010
776.80
+0.01%
18 686
24
13.4.2010
776.70
+0.40%
0
0
12.4.2010
773.60
-1.08%
37 309
48
9.4.2010
782.10
+0.01%
0
0
8.4.2010
782.00
-3.57%
38 182
48
7.4.2010
811.00
+1.37%
0
0
6.4.2010
800.00
-10.11%
20 095
25
2.4.2010
890.00
-0.89%
0
0
1.4.2010
898.00
0.00%
6 286
7
31.3.2010
898.00
-0.10%
0
0
30.3.2010
898.90
+10.02%
5 393
6
29.3.2010
817.00
0.00%
0
0
26.3.2010
817.00
0.00%
0
0
25.3.2010
817.00
0.00%
0
0
24.3.2010
817.00
0.00%
0
0
23.3.2010
817.00
0.00%
0
0
22.3.2010
817.00
0.00%
0
0
19.3.2010
817.00
0.00%
0
0
18.3.2010
817.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
METROSTAV
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity